| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.5 | -0.05 | -0.32% | 2.58% | 15.5 | 15.5 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,802 | 4,278萬 | 1,371 | 2張/筆 | 15.27元 | 0.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,996 | 1.57億 | 3,687 | 2.7張/筆 | 15.67元 | +0.3 (+1.97%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.32%) 財報評分: 最新30分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24W17 | 15.45 | +0.9 | +6.19% | -0.77 | | - | - | - | - | - | - | 24W16 | 14.55 | -0.4 | -2.68% | -0.77 | | - | - | - | - | - | - | 24W15 | 14.95 | +0.05 | +0.34% | -0.77 | | - | - | - | - | - | - | 24W14 | 14.9 | +0.15 | +1.02% | -0.77 | | - | - | - | - | - | - | 24W13 | 14.75 | +0.3 | +2.08% | -0.77 | | - | - | - | - | - | - | 24W12 | 14.45 | +0.3 | +2.12% | -0.77 | | - | - | - | - | - | - | 24W11 | 14.15 | +0.1 | +0.71% | -0.77 | | - | - | - | - | - | - | 24W10 | 14.05 | +0.05 | +0.36% | -0.77 | | - | - | - | - | - | - | 24W09 | 14 | -0.05 | -0.36% | -0.77 | | - | - | - | - | - | - | 24W08 | 14.05 | -0.1 | -0.71% | -0.77 | | - | - | - | - | - | - | 24W07 | 14.15 | +0.4 | +2.91% | -0.77 | | - | - | - | - | - | - | 24W06 | 13.75 | -0.15 | -1.08% | -0.77 | | - | - | - | - | - | - | 24W05 | 13.9 | -0.1 | -0.71% | -0.77 | | - | - | - | - | - | - | 24W04 | 14 | +0.25 | +1.82% | -0.77 | | - | - | - | - | - | - | 24W03 | 13.75 | -0.5 | -3.51% | -0.77 | | - | - | - | - | - | - | 24W02 | 14.25 | -0.45 | -3.06% | -0.77 | | - | - | - | - | - | - | 24W01 | 14.7 | -0.1 | -0.68% | -0.77 | | - | - | - | - | - | - | 23W52 | 14.8 | +0.1 | +0.68% | -0.77 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W51 | 14.7 | -0.2 | -1.34% | -0.77 | | - | - | - | - | - | - | 23W50 | 14.9 | +0.05 | +0.34% | -0.77 | | - | - | - | - | - | - | 23W49 | 14.85 | -0.2 | -1.33% | -0.77 | | - | - | - | - | - | - | 23W48 | 15.05 | +0.3 | +2.03% | -0.77 | | - | - | - | - | - | - | 23W47 | 14.75 | +0.1 | +0.68% | -0.76 | | - | - | - | - | - | - | 23W46 | 14.65 | +0.55 | +3.9% | -0.76 | | - | - | - | - | - | - | 23W45 | 14.1 | +0.15 | +1.08% | -0.76 | | - | - | - | - | - | - | 23W44 | 13.95 | 0 | 0% | -0.76 | | - | - | - | - | - | - | 23W43 | 13.95 | -0.2 | -1.41% | -0.76 | | - | - | - | - | - | - | 23W42 | 14.15 | -0.25 | -1.74% | -0.76 | | - | - | - | - | - | - | 23W41 | 14.4 | -0.2 | -1.37% | -0.76 | | - | - | - | - | - | - | 23W40 | 14.6 | -0.1 | -0.68% | -0.76 | | - | - | - | - | - | - | 23W39 | 14.7 | -0.05 | -0.34% | -0.75 | | - | - | - | - | - | - | 23W38 | 14.75 | -0.25 | -1.67% | -0.75 | | - | - | - | - | - | - | 23W37 | 15 | +0.3 | +2.04% | -0.75 | | - | - | - | - | - | - | 23W36 | 14.7 | -0.3 | -2% | -0.75 | | - | - | - | - | - | - | 23W35 | 15 | +0.35 | +2.39% | -0.75 | | - | - | - | - | - | - | 23W34 | 14.65 | -0.05 | -0.34% | -0.75 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W33 | 14.7 | -0.7 | -4.55% | -0.75 | | - | - | - | - | - | - | 23W32 | 15.4 | -1.3 | -7.78% | -0.75 | | - | - | - | - | - | - | 23W31 | 16.7 | -0.1 | -0.6% | -0.75 | | - | - | - | - | - | - | 23W30 | 16.8 | +0.65 | +4.02% | -0.74 | | - | - | - | - | - | - | 23W29 | 16.15 | -0.1 | -0.62% | -0.74 | | - | - | - | - | - | - | 23W28 | 16.25 | -0.35 | -2.11% | -0.74 | | - | - | - | - | - | - | 23W27 | 16.6 | -0.55 | -3.21% | -0.74 | | - | - | - | - | - | - | 23W26 | 17.15 | +0.1 | +0.59% | -0.74 | | - | - | - | - | - | - | 23W25 | 17.05 | +0.45 | +2.71% | -0.74 | | - | - | - | - | - | - | 23W24 | 16.6 | -0.35 | -2.06% | -0.74 | | - | - | - | - | - | - | 23W23 | 16.95 | +0.15 | +0.89% | -0.74 | | - | - | - | - | - | - | 23W22 | 16.8 | +0.35 | +2.13% | -0.73 | | - | - | - | - | - | - | 23W21 | 16.45 | -0.1 | -0.6% | -0.73 | | - | - | - | - | - | - | 23W20 | 16.55 | -0.25 | -1.49% | -0.73 | | - | - | - | - | - | - | 23W19 | 16.8 | -0.45 | -2.61% | -0.73 | | - | - | - | - | - | - | 23W18 | 17.25 | +0.05 | +0.29% | -0.73 | | - | - | - | - | - | - | 23W17 | 17.2 | -0.2 | -1.15% | -0.73 | | - | - | - | - | - | - | 23W16 | 17.4 | -0.55 | -3.06% | -0.73 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W15 | 17.95 | +0.85 | +4.97% | -0.73 | | - | - | - | - | - | - | 23W14 | 17.1 | +0.15 | +0.88% | -0.73 | | - | - | - | - | - | - | 23W13 | 16.95 | -0.1 | -0.59% | -0.72 | | - | - | - | - | - | - | 23W12 | 17.05 | -0.05 | -0.29% | -0.72 | | - | - | - | - | - | - | 23W11 | 17.1 | -0.45 | -2.56% | -0.72 | | - | - | - | - | - | - | 23W10 | 17.55 | -0.75 | -4.1% | -0.72 | | - | - | - | - | - | - | 23W09 | 18.3 | -0.65 | -3.43% | -0.72 | | - | - | - | - | - | - | 23W08 | 18.95 | +0.4 | +2.16% | -0.72 | | - | - | - | - | - | - | 23W07 | 18.55 | +0.6 | +3.34% | -0.72 | | - | - | - | - | - | - | 23W06 | 17.95 | -0.75 | -4.01% | -0.72 | | - | - | - | - | - | - | 23W05 | 18.7 | +1.2 | +6.86% | -0.71 | | - | - | - | - | - | - | 23W03 | 17.5 | +0.4 | +2.34% | -0.71 | | - | - | - | - | - | - | 23W02 | 17.1 | -0.15 | -0.87% | -0.71 | | - | - | - | - | - | - | 23W01 | 17.25 | +0.9 | +5.5% | -0.71 | | - | - | - | - | - | - | 22W53 | 16.35 | +0.8 | +5.14% | -0.71 | | - | - | - | - | - | - | 22W52 | 15.55 | -0.25 | -1.58% | -0.66 | | - | - | - | - | - | - | 22W51 | 15.8 | +0.45 | +2.93% | -0.61 | | - | - | - | - | - | - | 22W50 | 15.35 | -0.95 | -5.83% | -0.56 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W49 | 16.3 | +0.05 | +0.31% | -0.51 | | - | - | - | - | - | - | 22W48 | 16.25 | +0.15 | +0.93% | -0.46 | | - | - | - | - | - | - | 22W47 | 16.1 | -0.15 | -0.92% | -0.42 | | - | - | - | - | - | - | 22W46 | 16.25 | +1.25 | +8.33% | -0.37 | | - | - | - | - | - | - | 22W45 | 15 | +0.1 | +0.67% | -0.32 | | - | - | - | - | - | - | 22W44 | 14.9 | 0 | 0% | -0.27 | | - | - | - | - | - | - | 22W43 | 14.9 | -0.45 | -2.93% | -0.22 | | - | - | - | - | - | - | 22W42 | 15.35 | -0.05 | -0.32% | -0.17 | | - | - | - | - | - | - | 22W41 | 15.4 | +0.75 | +5.12% | -0.12 | | - | - | - | - | - | - | 22W40 | 14.65 | -0.35 | -2.33% | -0.07 | | - | - | - | - | - | - | 22W39 | 15 | -0.55 | -3.54% | -0.02 | | - | - | - | - | - | - | 22W38 | 15.55 | +0.4 | +2.64% | 0.03 | 608 | 0.307 | 0.399 | 0.491 | 0.583 | 0.675 | 0.767 | 22W37 | 15.15 | -1.15 | -7.06% | 0.07 | 203 | 0.895 | 1.164 | 1.433 | 1.701 | 1.97 | 2.238 | 22W36 | 16.3 | +0.3 | +1.88% | 0.12 | 131.8 | 1.484 | 1.929 | 2.374 | 2.819 | 3.264 | 3.71 | 22W35 | 16 | +0.3 | +1.91% | 0.17 | 92.65 | 2.072 | 2.694 | 3.316 | 3.937 | 4.559 | 5.181 | 22W34 | 15.7 | +0.7 | +4.67% | 0.22 | 70.81 | 2.661 | 3.459 | 4.257 | 5.055 | 5.854 | 6.652 | 22W33 | 15 | +0.15 | +1.01% | 0.27 | 55.4 | 3.249 | 4.224 | 5.199 | 6.174 | 7.148 | 8.123 | 22W32 | 14.85 | -0.65 | -4.19% | 0.32 | 46.43 | 3.838 | 4.989 | 6.14 | 7.292 | 8.443 | 9.594 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W31 | 15.5 | -0.15 | -0.96% | 0.37 | 42.02 | 4.426 | 5.754 | 7.082 | 8.41 | 9.738 | 11.07 | 22W30 | 15.65 | +0.7 | +4.68% | 0.42 | 37.45 | 5.015 | 6.519 | 8.023 | 9.528 | 11.03 | 12.54 | 22W29 | 14.95 | -0.45 | -2.92% | 0.47 | 32.02 | 5.603 | 7.284 | 8.965 | 10.65 | 12.33 | 14.01 | 22W28 | 15.4 | -0.7 | -4.35% | 0.52 | 29.85 | 6.192 | 8.049 | 9.906 | 11.76 | 13.62 | 15.48 | 22W27 | 16.1 | -1.15 | -6.67% | 0.57 | 28.5 | 6.78 | 8.814 | 10.85 | 12.88 | 14.92 | 16.95 | 22W26 | 17.25 | -0.45 | -2.54% | 0.61 | 28.09 | 7.368 | 9.579 | 11.79 | 14 | 16.21 | 18.42 | 22W25 | 17.7 | -0.5 | -2.75% | 0.66 | 26.69 | 7.957 | 10.34 | 12.73 | 15.12 | 17.51 | 19.89 | 22W24 | 18.2 | +0.15 | +0.83% | 0.71 | 25.56 | 8.545 | 11.11 | 13.67 | 16.24 | 18.8 | 21.36 | 22W23 | 18.05 | 0 | 0% | 0.76 | 23.71 | 9.134 | 11.87 | 14.61 | 17.35 | 20.09 | 22.83 | 22W22 | 18.05 | +0.1 | +0.56% | 0.81 | 22.28 | 9.722 | 12.64 | 15.56 | 18.47 | 21.39 | 24.31 | 22W21 | 17.95 | +0.15 | +0.84% | 0.86 | 20.89 | 10.31 | 13.4 | 16.5 | 19.59 | 22.68 | 25.78 | 22W20 | 17.8 | -2.2 | -11% | 0.91 | 19.6 | 10.9 | 14.17 | 17.44 | 20.71 | 23.98 | 27.25 | 22W19 | 20 | -0.1 | -0.5% | 0.96 | 20.89 | 11.49 | 14.93 | 18.38 | 21.83 | 25.27 | 28.72 | 22W18 | 20.1 | -1.3 | -6.07% | 1.01 | 19.97 | 12.08 | 15.7 | 19.32 | 22.94 | 26.57 | 30.19 | 22W17 | 21.4 | +0.75 | +3.63% | 1.06 | 20.28 | 12.66 | 16.46 | 20.26 | 24.06 | 27.86 | 31.66 | 22W16 | 20.65 | -0.65 | -3.05% | 1.1 | 18.7 | 13.25 | 17.23 | 21.2 | 25.18 | 29.16 | 33.13 | 22W15 | 21.3 | -0.1 | -0.47% | 1.15 | 18.47 | 13.84 | 17.99 | 22.15 | 26.3 | 30.45 | 34.6 | 22W14 | 21.4 | +0.5 | +2.39% | 1.2 | 17.8 | 14.43 | 18.76 | 23.09 | 27.42 | 31.75 | 36.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W13 | 20.9 | -0.25 | -1.18% | 1.25 | 16.7 | 15.02 | 19.52 | 24.03 | 28.54 | 33.04 | 37.55 | 22W12 | 21.15 | +0.55 | +2.67% | 1.3 | 16.26 | 15.61 | 20.29 | 24.97 | 29.65 | 34.34 | 39.02 | 22W11 | 20.6 | -0.85 | -3.96% | 1.35 | 15.26 | 16.2 | 21.05 | 25.91 | 30.77 | 35.63 | 40.49 | 22W10 | 21.45 | -0.15 | -0.69% | 1.4 | 15.34 | 16.78 | 21.82 | 26.85 | 31.89 | 36.92 | 41.96 | 22W09 | 21.6 | -0.9 | -4% | 1.45 | 14.92 | 17.37 | 22.58 | 27.8 | 33.01 | 38.22 | 43.43 | 22W08 | 22.5 | -0.4 | -1.75% | 1.5 | 15.03 | 17.96 | 23.35 | 28.74 | 34.13 | 39.51 | 44.9 | 22W07 | 22.9 | +0.85 | +3.85% | 1.55 | 14.81 | 18.55 | 24.11 | 29.68 | 35.24 | 40.81 | 46.37 | 22W05 | 22.05 | -0.8 | -3.5% | 1.59 | 13.83 | 19.14 | 24.88 | 30.62 | 36.36 | 42.1 | 47.84 | 22W04 | 22.85 | -0.3 | -1.3% | 1.64 | 13.9 | 19.73 | 25.64 | 31.56 | 37.48 | 43.4 | 49.32 | 22W03 | 23.15 | -0.35 | -1.49% | 1.69 | 13.67 | 20.31 | 26.41 | 32.5 | 38.6 | 44.69 | 50.79 | 22W02 | 23.5 | -0.9 | -3.69% | 1.74 | 13.49 | 20.9 | 27.17 | 33.44 | 39.72 | 45.99 | 52.26 | 22W01 | 24.4 | -0.15 | -0.61% | 1.79 | 13.62 | 21.49 | 27.94 | 34.39 | 40.83 | 47.28 | 53.73 | 21W52 | 24.55 | +0.85 | +3.59% | 1.84 | 13.34 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 | 21W51 | 23.7 | -0.1 | -0.42% | 1.82 | 13.03 | 21.83 | 28.38 | 34.93 | 41.47 | 48.02 | 54.57 | 21W50 | 23.8 | -0.75 | -3.05% | 1.8 | 13.24 | 21.58 | 28.05 | 34.52 | 41 | 47.47 | 53.94 | 21W49 | 24.55 | +0.2 | +0.82% | 1.78 | 13.81 | 21.32 | 27.72 | 34.12 | 40.52 | 46.91 | 53.31 | 21W48 | 24.35 | -0.65 | -2.6% | 1.76 | 13.87 | 21.07 | 27.39 | 33.72 | 40.04 | 46.36 | 52.68 | 21W47 | 25 | -0.35 | -1.38% | 1.74 | 14.41 | 20.82 | 27.07 | 33.31 | 39.56 | 45.81 | 52.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W46 | 25.35 | +0.15 | +0.6% | 1.71 | 14.79 | 20.57 | 26.74 | 32.91 | 39.08 | 45.25 | 51.42 | 21W45 | 25.2 | +1.2 | +5% | 1.69 | 14.88 | 20.32 | 26.41 | 32.51 | 38.6 | 44.7 | 50.79 | 21W44 | 24 | +0.15 | +0.63% | 1.67 | 14.35 | 20.07 | 26.09 | 32.11 | 38.13 | 44.14 | 50.16 | 21W43 | 23.85 | +0.25 | +1.06% | 1.65 | 14.44 | 19.81 | 25.76 | 31.7 | 37.65 | 43.59 | 49.54 | 21W42 | 23.6 | -0.2 | -0.84% | 1.63 | 14.48 | 19.56 | 25.43 | 31.3 | 37.17 | 43.04 | 48.91 | 21W41 | 23.8 | -2.8 | -10.5% | 1.61 | 14.79 | 19.31 | 25.1 | 30.9 | 36.69 | 42.48 | 48.28 | 21W40 | 26.6 | -0.9 | -3.27% | 1.59 | 16.75 | 19.06 | 24.78 | 30.49 | 36.21 | 41.93 | 47.65 | 21W39 | 27.5 | +1.6 | +6.18% | 1.57 | 17.55 | 18.81 | 24.45 | 30.09 | 35.73 | 41.38 | 47.02 | 21W38 | 25.9 | -1 | -3.72% | 1.55 | 16.75 | 18.56 | 24.12 | 29.69 | 35.26 | 40.82 | 46.39 | 21W37 | 26.9 | -0.45 | -1.65% | 1.53 | 17.64 | 18.3 | 23.79 | 29.29 | 34.78 | 40.27 | 45.76 | 21W36 | 27.35 | -2.45 | -8.22% | 1.5 | 18.18 | 18.05 | 23.47 | 28.88 | 34.3 | 39.71 | 45.13 | 21W35 | 29.8 | +0.45 | +1.53% | 1.48 | 20.09 | 17.8 | 23.14 | 28.48 | 33.82 | 39.16 | 44.5 | 21W34 | 29.35 | +1.65 | +5.96% | 1.46 | 20.07 | 17.55 | 22.81 | 28.08 | 33.34 | 38.61 | 43.87 | 21W33 | 27.7 | +0.2 | +0.73% | 1.44 | 19.22 | 17.3 | 22.49 | 27.67 | 32.86 | 38.05 | 43.24 | 21W32 | 27.5 | -0.75 | -2.65% | 1.42 | 19.36 | 17.04 | 22.16 | 27.27 | 32.38 | 37.5 | 42.61 | 21W31 | 28.25 | -0.75 | -2.59% | 1.4 | 20.19 | 16.79 | 21.83 | 26.87 | 31.91 | 36.94 | 41.98 | 21W30 | 29 | -0.55 | -1.86% | 1.38 | 21.04 | 16.54 | 21.5 | 26.47 | 31.43 | 36.39 | 41.35 | 21W29 | 29.55 | -1.05 | -3.43% | 1.36 | 21.77 | 16.29 | 21.18 | 26.06 | 30.95 | 35.84 | 40.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W28 | 30.6 | +1.85 | +6.43% | 1.34 | 22.9 | 16.04 | 20.85 | 25.66 | 30.47 | 35.28 | 40.09 | 21W27 | 28.75 | +0.35 | +1.23% | 1.32 | 21.85 | 15.79 | 20.52 | 25.26 | 29.99 | 34.73 | 39.46 | 21W26 | 28.4 | +2.2 | +8.4% | 1.29 | 21.94 | 15.53 | 20.19 | 24.85 | 29.51 | 34.18 | 38.84 | 21W25 | 26.2 | +0.4 | +1.55% | 1.27 | 20.57 | 15.28 | 19.87 | 24.45 | 29.04 | 33.62 | 38.21 | 21W24 | 25.8 | +0.35 | +1.38% | 1.25 | 20.6 | 15.03 | 19.54 | 24.05 | 28.56 | 33.07 | 37.58 | 21W23 | 25.45 | +2.05 | +8.76% | 1.23 | 20.66 | 14.78 | 19.21 | 23.65 | 28.08 | 32.51 | 36.95 | 21W22 | 23.4 | +1.6 | +7.34% | 1.21 | 19.33 | 14.53 | 18.89 | 23.24 | 27.6 | 31.96 | 36.32 | 21W21 | 21.8 | -0.1 | -0.46% | 1.19 | 18.33 | 14.28 | 18.56 | 22.84 | 27.12 | 31.41 | 35.69 | 21W20 | 21.9 | -4.4 | -16.7% | 1.17 | 18.74 | 14.02 | 18.23 | 22.44 | 26.64 | 30.85 | 35.06 | 21W19 | 26.3 | -2.9 | -9.93% | 1.15 | 22.92 | 13.77 | 17.9 | 22.03 | 26.17 | 30.3 | 34.43 | 21W18 | 29.2 | +0.4 | +1.39% | 1.13 | 25.92 | 13.52 | 17.58 | 21.63 | 25.69 | 29.74 | 33.8 | 21W17 | 28.8 | +1.45 | +5.3% | 1.11 | 26.05 | 13.27 | 17.25 | 21.23 | 25.21 | 29.19 | 33.17 | 21W16 | 27.35 | +2.15 | +8.53% | 1.08 | 25.21 | 13.02 | 16.92 | 20.83 | 24.73 | 28.64 | 32.54 | 21W15 | 25.2 | -0.2 | -0.79% | 1.06 | 23.69 | 12.76 | 16.59 | 20.42 | 24.25 | 28.08 | 31.91 | 21W14 | 25.4 | +0.75 | +3.04% | 1.04 | 24.36 | 12.51 | 16.27 | 20.02 | 23.77 | 27.53 | 31.28 | 21W13 | 24.65 | +0.3 | +1.23% | 1.02 | 24.12 | 12.26 | 15.94 | 19.62 | 23.3 | 26.97 | 30.65 | 21W12 | 24.35 | -2.15 | -8.11% | 1 | 24.33 | 12.01 | 15.61 | 19.22 | 22.82 | 26.42 | 30.02 | 21W11 | 26.5 | +1.4 | +5.58% | 0.98 | 27.05 | 11.76 | 15.28 | 18.81 | 22.34 | 25.87 | 29.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W10 | 25.1 | +0.55 | +2.24% | 0.96 | 26.18 | 11.51 | 14.96 | 18.41 | 21.86 | 25.31 | 28.76 | 21W09 | 24.55 | +0.55 | +2.29% | 0.94 | 26.18 | 11.25 | 14.63 | 18.01 | 21.38 | 24.76 | 28.14 | 21W08 | 24 | +3.4 | +16.5% | 0.92 | 26.18 | 11 | 14.3 | 17.6 | 20.9 | 24.21 | 27.51 | 21W06 | 20.6 | +1.15 | +5.91% | 0.9 | 22.99 | 10.75 | 13.98 | 17.2 | 20.43 | 23.65 | 26.88 | 21W05 | 19.45 | -0.35 | -1.77% | 0.87 | 22.23 | 10.5 | 13.65 | 16.8 | 19.95 | 23.1 | 26.25 | 21W04 | 19.8 | -0.7 | -3.41% | 0.85 | 23.19 | 10.25 | 13.32 | 16.4 | 19.47 | 22.54 | 25.62 | 21W03 | 20.5 | -2.5 | -10.9% | 0.83 | 24.61 | 9.995 | 12.99 | 15.99 | 18.99 | 21.99 | 24.99 | 21W02 | 23 | -0.25 | -1.08% | 0.81 | 28.33 | 9.744 | 12.67 | 15.59 | 18.51 | 21.44 | 24.36 | 21W01 | 23.25 | +1.25 | +5.68% | 0.79 | 29.39 | 9.492 | 12.34 | 15.19 | 18.03 | 20.88 | 23.73 | 20W52 | 22 | +0.3 | +1.38% | 0.77 | 28.57 | 9.24 | 12.01 | 14.78 | 17.56 | 20.33 | 23.1 | 20W51 | 21.7 | +2 | +10.2% | 0.76 | 28.41 | 9.166 | 11.92 | 14.67 | 17.42 | 20.17 | 22.92 | 20W50 | 19.7 | +0.95 | +5.07% | 0.76 | 26 | 9.092 | 11.82 | 14.55 | 17.28 | 20 | 22.73 | 20W49 | 18.75 | +0.25 | +1.35% | 0.75 | 24.95 | 9.018 | 11.72 | 14.43 | 17.14 | 19.84 | 22.55 | 20W48 | 18.5 | +1.5 | +8.82% | 0.75 | 24.82 | 8.945 | 11.63 | 14.31 | 16.99 | 19.68 | 22.36 | 20W47 | 17 | +0.15 | +0.89% | 0.74 | 23 | 8.871 | 11.53 | 14.19 | 16.85 | 19.52 | 22.18 | 20W46 | 16.85 | +0.85 | +5.31% | 0.73 | 22.99 | 8.797 | 11.44 | 14.08 | 16.71 | 19.35 | 21.99 | 20W45 | 16 | -0.1 | -0.62% | 0.73 | 22.01 | 8.723 | 11.34 | 13.96 | 16.57 | 19.19 | 21.81 | 20W44 | 16.1 | -0.7 | -4.17% | 0.72 | 22.34 | 8.649 | 11.24 | 13.84 | 16.43 | 19.03 | 21.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W43 | 16.8 | +0.65 | +4.02% | 0.71 | 23.51 | 8.575 | 11.15 | 13.72 | 16.29 | 18.87 | 21.44 | 20W42 | 16.15 | -0.65 | -3.87% | 0.71 | 22.8 | 8.502 | 11.05 | 13.6 | 16.15 | 18.7 | 21.25 | 20W41 | 16.8 | +0.05 | +0.3% | 0.7 | 23.92 | 8.428 | 10.96 | 13.48 | 16.01 | 18.54 | 21.07 | 20W40 | 16.75 | +0.25 | +1.52% | 0.7 | 24.06 | 8.354 | 10.86 | 13.37 | 15.87 | 18.38 | 20.88 | 20W39 | 16.5 | -1.75 | -9.59% | 0.69 | 23.91 | 8.28 | 10.76 | 13.25 | 15.73 | 18.22 | 20.7 | 20W38 | 18.25 | +0.8 | +4.58% | 0.68 | 26.69 | 8.206 | 10.67 | 13.13 | 15.59 | 18.05 | 20.52 | 20W37 | 17.45 | +0.4 | +2.35% | 0.68 | 25.75 | 8.132 | 10.57 | 13.01 | 15.45 | 17.89 | 20.33 | 20W36 | 17.05 | +0.65 | +3.96% | 0.67 | 25.39 | 8.058 | 10.48 | 12.89 | 15.31 | 17.73 | 20.15 | 20W35 | 16.4 | +2.45 | +17.6% | 0.67 | 24.65 | 7.985 | 10.38 | 12.78 | 15.17 | 17.57 | 19.96 | 20W34 | 13.95 | -1.05 | -7% | 0.66 | 21.16 | 7.911 | 10.28 | 12.66 | 15.03 | 17.4 | 19.78 | 20W33 | 15 | +0.15 | +1.01% | 0.65 | 22.97 | 7.837 | 10.19 | 12.54 | 14.89 | 17.24 | 19.59 | 20W32 | 14.85 | +0.2 | +1.37% | 0.65 | 22.95 | 7.763 | 10.09 | 12.42 | 14.75 | 17.08 | 19.41 | 20W31 | 14.65 | +0.3 | +2.09% | 0.64 | 22.86 | 7.689 | 9.996 | 12.3 | 14.61 | 16.92 | 19.22 | 20W30 | 14.35 | -0.1 | -0.69% | 0.63 | 22.61 | 7.615 | 9.9 | 12.18 | 14.47 | 16.75 | 19.04 | 20W29 | 14.45 | +0.5 | +3.58% | 0.63 | 22.99 | 7.542 | 9.804 | 12.07 | 14.33 | 16.59 | 18.85 | 20W28 | 13.95 | -0.15 | -1.06% | 0.62 | 22.42 | 7.468 | 9.708 | 11.95 | 14.19 | 16.43 | 18.67 | 20W27 | 14.1 | -0.1 | -0.7% | 0.62 | 22.88 | 7.394 | 9.612 | 11.83 | 14.05 | 16.27 | 18.48 | 20W26 | 14.2 | -0.25 | -1.73% | 0.61 | 23.28 | 7.32 | 9.516 | 11.71 | 13.91 | 16.1 | 18.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W25 | 14.45 | +1 | +7.43% | 0.6 | 23.93 | 7.246 | 9.42 | 11.59 | 13.77 | 15.94 | 18.12 | 20W24 | 13.45 | -0.2 | -1.47% | 0.6 | 22.5 | 7.172 | 9.324 | 11.48 | 13.63 | 15.78 | 17.93 | 20W23 | 13.65 | +0.45 | +3.41% | 0.59 | 23.08 | 7.098 | 9.228 | 11.36 | 13.49 | 15.62 | 17.75 | 20W22 | 13.2 | +1 | +8.2% | 0.59 | 22.55 | 7.025 | 9.132 | 11.24 | 13.35 | 15.45 | 17.56 | 20W21 | 12.2 | +0.2 | +1.67% | 0.58 | 21.06 | 6.951 | 9.036 | 11.12 | 13.21 | 15.29 | 17.38 | 20W20 | 12 | -0.15 | -1.23% | 0.57 | 20.94 | 6.877 | 8.94 | 11 | 13.07 | 15.13 | 17.19 | 20W19 | 12.15 | -1.25 | -9.33% | 0.57 | 21.43 | 6.803 | 8.844 | 10.88 | 12.93 | 14.97 | 17.01 | 20W18 | 13.4 | +1 | +8.06% | 0.56 | 23.9 | 6.729 | 8.748 | 10.77 | 12.79 | 14.8 | 16.82 | 20W17 | 12.4 | -0.6 | -4.62% | 0.55 | 22.36 | 6.655 | 8.652 | 10.65 | 12.65 | 14.64 | 16.64 | 20W16 | 13 | +0.4 | +3.17% | 0.55 | 23.7 | 6.582 | 8.556 | 10.53 | 12.5 | 14.48 | 16.45 | 20W15 | 12.6 | +0.65 | +5.44% | 0.54 | 23.23 | 6.508 | 8.46 | 10.41 | 12.36 | 14.32 | 16.27 | 20W14 | 11.95 | +0.55 | +4.82% | 0.54 | 22.29 | 6.434 | 8.364 | 10.29 | 12.22 | 14.15 | 16.08 | 20W13 | 11.4 | 0 | 0% | 0.53 | 21.51 | 6.36 | 8.268 | 10.18 | 12.08 | 13.99 | 15.9 | 20W12 | 11.4 | -2.1 | -15.6% | 0.52 | 21.76 | 6.286 | 8.172 | 10.06 | 11.94 | 13.83 | 15.72 | 20W11 | 13.5 | -3.4 | -20.1% | 0.52 | 26.08 | 6.212 | 8.076 | 9.94 | 11.8 | 13.67 | 15.53 | 20W10 | 16.9 | -1.3 | -7.14% | 0.51 | 33.04 | 6.138 | 7.98 | 9.822 | 11.66 | 13.5 | 15.35 | 20W09 | 18.2 | +1.95 | +12% | 0.51 | 36.01 | 6.065 | 7.884 | 9.703 | 11.52 | 13.34 | 15.16 | 20W08 | 16.25 | +2 | +14% | 0.5 | 32.55 | 5.991 | 7.788 | 9.585 | 11.38 | 13.18 | 14.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W07 | 14.25 | +0.2 | +1.42% | 0.49 | 28.9 | 5.917 | 7.692 | 9.467 | 11.24 | 13.02 | 14.79 | 20W06 | 14.05 | +0.25 | +1.81% | 0.49 | 28.85 | 5.843 | 7.596 | 9.349 | 11.1 | 12.85 | 14.61 | 20W05 | 13.8 | -1.25 | -8.31% | 0.48 | 28.7 | 5.769 | 7.5 | 9.231 | 10.96 | 12.69 | 14.42 | 20W04 | 15.05 | +0.1 | +0.67% | 0.47 | 31.71 | 5.695 | 7.404 | 9.113 | 10.82 | 12.53 | 14.24 | 20W03 | 14.95 | -0.35 | -2.29% | 0.47 | 31.91 | 5.622 | 7.308 | 8.994 | 10.68 | 12.37 | 14.05 | 20W02 | 15.3 | -0.4 | -2.55% | 0.46 | 33.09 | 5.548 | 7.212 | 8.876 | 10.54 | 12.2 | 13.87 | 20W01 | 15.7 | +0.7 | +4.67% | 0.46 | 34.42 | 5.474 | 7.116 | 8.758 | 10.4 | 12.04 | 13.68 | 19W52 | 15 | +0.65 | +4.53% | 0.45 | 33.33 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W51 | 14.35 | +0.25 | +1.77% | 0.45 | 31.89 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W50 | 14.1 | +0.65 | +4.83% | 0.45 | 31.33 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W49 | 13.45 | +0.25 | +1.89% | 0.45 | 29.89 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W48 | 13.2 | 0 | 0% | 0.45 | 29.33 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W47 | 13.2 | +0.05 | +0.38% | 0.45 | 29.33 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W46 | 13.15 | -0.35 | -2.59% | 0.45 | 29.22 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W45 | 13.5 | -0.1 | -0.74% | 0.45 | 30 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W44 | 13.6 | -0.15 | -1.09% | 0.45 | 30.22 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W43 | 13.75 | +0.1 | +0.73% | 0.45 | 30.56 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W42 | 13.65 | +0.15 | +1.11% | 0.45 | 30.33 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 19W41 | 13.5 | -0.05 | -0.37% | 0.45 | 30 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W40 | 13.55 | -0.1 | -0.73% | 0.45 | 30.11 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W39 | 13.65 | -0.95 | -6.51% | 0.45 | 30.33 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W38 | 14.6 | +0.2 | +1.39% | 0.45 | 32.44 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W37 | 14.4 | -0.25 | -1.71% | 0.45 | 32 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W36 | 14.65 | +0.6 | +4.27% | 0.45 | 32.56 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W35 | 14.05 | +0.45 | +3.31% | 0.45 | 31.22 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W34 | 13.6 | +0.05 | +0.37% | 0.45 | 30.22 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W33 | 13.55 | -0.7 | -4.91% | 0.45 | 30.11 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W32 | 14.25 | -0.3 | -2.06% | 0.45 | 31.67 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W31 | 14.55 | -0.7 | -4.59% | 0.45 | 32.33 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W30 | 15.25 | +0.05 | +0.33% | 0.45 | 33.89 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W29 | 15.2 | +0.55 | +3.75% | 0.45 | 33.78 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W28 | 14.65 | -0.25 | -1.68% | 0.45 | 32.56 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W27 | 14.9 | +0.35 | +2.41% | 0.45 | 33.11 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W26 | 14.55 | -0.1 | -0.68% | 0.45 | 32.33 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W25 | 14.65 | +0.15 | +1.03% | 0.45 | 32.56 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W24 | 14.5 | +0.45 | +3.2% | 0.45 | 32.22 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 19W23 | 14.05 | -0.5 | -3.44% | 0.45 | 31.22 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W22 | 14.55 | -0.9 | -5.83% | 0.45 | 32.33 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W21 | 15.45 | -0.05 | -0.32% | 0.45 | 34.33 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W20 | 15.5 | 0 | 0% | 0.45 | 34.44 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W19 | 15.5 | -2.05 | -11.7% | 0.45 | 34.44 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 | 19W18 | 17.55 | +0.8 | +4.78% | 0.45 | 39 | 5.4 | 7.02 | 8.64 | 10.26 | 11.88 | 13.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|