| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.6 | 64.9 | -0.3 | -0.46% | 1.08% | 64.7 | 65 | 64.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,566 | 1.66億 | 1,463 | 1.8張/筆 | 64.66元 | 1.16 | 16.15 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,992 | 3.24億 | 2,987 | 1.7張/筆 | 64.93元 | +0.7 (+1.09%) | 連漲連跌: 連6漲→跌 ( -0.3元 / -0.46%) 財報評分: 最新57分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
---|
24W17 | 64.6 | +2.2 | +3.53% | 4 | 16.15 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W16 | 62.4 | -0.6 | -0.95% | 4 | 15.6 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W15 | 63 | -0.5 | -0.79% | 4 | 15.75 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W14 | 63.5 | +0.5 | +0.79% | 4 | 15.88 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W13 | 63 | -0.6 | -0.94% | 4 | 15.75 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W12 | 63.6 | -0.9 | -1.4% | 4 | 15.9 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W11 | 64.5 | -0.6 | -0.92% | 4 | 16.12 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W10 | 65.1 | -1.1 | -1.66% | 4 | 16.27 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W09 | 66.2 | -1.1 | -1.63% | 4 | 16.55 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W08 | 67.3 | +0.1 | +0.15% | 4 | 16.82 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W07 | 67.2 | +1 | +1.51% | 4 | 16.8 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W06 | 66.2 | -0.6 | -0.9% | 4 | 16.55 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W05 | 66.8 | +1.8 | +2.77% | 4 | 16.7 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W04 | 65 | +2.1 | +3.34% | 4 | 16.25 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W03 | 62.9 | -2.2 | -3.38% | 4 | 15.72 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W02 | 65.1 | -2.7 | -3.98% | 4 | 16.27 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 24W01 | 67.8 | +0.2 | +0.3% | 4 | 16.95 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 23W52 | 67.6 | +0.2 | +0.3% | 4 | 16.9 | 60 | 68.8 | 77.6 | 86.4 | 95.2 | 104 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 23W51 | 67.4 | -0.8 | -1.17% | 3.97 | 16.96 | 59.62 | 68.37 | 77.11 | 85.86 | 94.6 | 103.3 | 23W50 | 68.2 | +4.7 | +7.4% | 3.95 | 17.27 | 59.25 | 67.94 | 76.63 | 85.32 | 94.01 | 102.7 | 23W49 | 63.5 | -0.1 | -0.16% | 3.92 | 16.18 | 58.87 | 67.5 | 76.14 | 84.77 | 93.41 | 102 | 23W48 | 63.6 | +0.9 | +1.44% | 3.9 | 16.31 | 58.49 | 67.07 | 75.65 | 84.23 | 92.81 | 101.4 | 23W47 | 62.7 | 0 | 0% | 3.87 | 16.18 | 58.12 | 66.64 | 75.17 | 83.69 | 92.21 | 100.7 | 23W46 | 62.7 | +1.9 | +3.13% | 3.85 | 16.29 | 57.74 | 66.21 | 74.68 | 83.15 | 91.62 | 100.1 | 23W45 | 60.8 | +0.4 | +0.66% | 3.82 | 15.9 | 57.36 | 65.78 | 74.19 | 82.61 | 91.02 | 99.43 | 23W44 | 60.4 | 0 | 0% | 3.8 | 15.9 | 56.99 | 65.35 | 73.7 | 82.06 | 90.42 | 98.78 | 23W43 | 60.4 | +0.2 | +0.33% | 3.77 | 16 | 56.61 | 64.91 | 73.22 | 81.52 | 89.82 | 98.13 | 23W42 | 60.2 | -2.6 | -4.14% | 3.75 | 16.06 | 56.24 | 64.48 | 72.73 | 80.98 | 89.23 | 97.47 | 23W41 | 62.8 | +2 | +3.29% | 3.72 | 16.86 | 55.86 | 64.05 | 72.24 | 80.44 | 88.63 | 96.82 | 23W40 | 60.8 | +1.9 | +3.23% | 3.7 | 16.44 | 55.48 | 63.62 | 71.76 | 79.89 | 88.03 | 96.17 | 23W39 | 58.9 | -0.7 | -1.17% | 3.67 | 16.03 | 55.11 | 63.19 | 71.27 | 79.35 | 87.43 | 95.52 | 23W38 | 59.6 | -1.4 | -2.3% | 3.65 | 16.33 | 54.73 | 62.76 | 70.78 | 78.81 | 86.84 | 94.86 | 23W37 | 61 | +0.7 | +1.16% | 3.62 | 16.83 | 54.35 | 62.32 | 70.3 | 78.27 | 86.24 | 94.21 | 23W36 | 60.3 | -0.1 | -0.17% | 3.6 | 16.76 | 53.98 | 61.89 | 69.81 | 77.73 | 85.64 | 93.56 | 23W35 | 60.4 | +0.8 | +1.34% | 3.57 | 16.9 | 53.6 | 61.46 | 69.32 | 77.18 | 85.05 | 92.91 | 23W34 | 59.6 | -2.9 | -4.64% | 3.55 | 16.8 | 53.22 | 61.03 | 68.84 | 76.64 | 84.45 | 92.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 23W33 | 62.5 | +0.5 | +0.81% | 3.52 | 17.74 | 52.85 | 60.6 | 68.35 | 76.1 | 83.85 | 91.6 | 23W32 | 62 | -1 | -1.59% | 3.5 | 17.72 | 52.47 | 60.17 | 67.86 | 75.56 | 83.25 | 90.95 | 23W31 | 63 | -1.4 | -2.17% | 3.47 | 18.14 | 52.09 | 59.73 | 67.38 | 75.02 | 82.66 | 90.3 | 23W30 | 64.4 | -0.1 | -0.16% | 3.45 | 18.68 | 51.72 | 59.3 | 66.89 | 74.47 | 82.06 | 89.64 | 23W29 | 64.5 | +0.4 | +0.62% | 3.42 | 18.84 | 51.34 | 58.87 | 66.4 | 73.93 | 81.46 | 88.99 | 23W28 | 64.1 | +3.9 | +6.48% | 3.4 | 18.87 | 50.96 | 58.44 | 65.91 | 73.39 | 80.86 | 88.34 | 23W27 | 60.2 | -0.3 | -0.5% | 3.37 | 17.85 | 50.59 | 58.01 | 65.43 | 72.85 | 80.27 | 87.69 | 23W26 | 60.5 | -0.9 | -1.47% | 3.35 | 18.07 | 50.21 | 57.58 | 64.94 | 72.3 | 79.67 | 87.03 | 23W25 | 61.4 | -0.4 | -0.65% | 3.32 | 18.48 | 49.84 | 57.14 | 64.45 | 71.76 | 79.07 | 86.38 | 23W24 | 61.8 | -0.3 | -0.48% | 3.3 | 18.74 | 49.46 | 56.71 | 63.97 | 71.22 | 78.47 | 85.73 | 23W23 | 62.1 | +1.4 | +2.31% | 3.27 | 18.98 | 49.08 | 56.28 | 63.48 | 70.68 | 77.88 | 85.08 | 23W22 | 60.7 | +1.6 | +2.71% | 3.25 | 18.69 | 48.71 | 55.85 | 62.99 | 70.14 | 77.28 | 84.42 | 23W21 | 59.1 | -0.9 | -1.5% | 3.22 | 18.34 | 48.33 | 55.42 | 62.51 | 69.59 | 76.68 | 83.77 | 23W20 | 60 | +0.4 | +0.67% | 3.2 | 18.77 | 47.95 | 54.99 | 62.02 | 69.05 | 76.09 | 83.12 | 23W19 | 59.6 | +0.4 | +0.68% | 3.17 | 18.79 | 47.58 | 54.55 | 61.53 | 68.51 | 75.49 | 82.47 | 23W18 | 59.2 | +0.1 | +0.17% | 3.15 | 18.81 | 47.2 | 54.12 | 61.05 | 67.97 | 74.89 | 81.81 | 23W17 | 59.1 | +1.7 | +2.96% | 3.12 | 18.93 | 46.82 | 53.69 | 60.56 | 67.43 | 74.29 | 81.16 | 23W16 | 57.4 | -0.3 | -0.52% | 3.1 | 18.54 | 46.45 | 53.26 | 60.07 | 66.88 | 73.7 | 80.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 23W15 | 57.7 | +1.5 | +2.67% | 3.07 | 18.79 | 46.07 | 52.83 | 59.58 | 66.34 | 73.1 | 79.86 | 23W14 | 56.2 | +0.2 | +0.36% | 3.05 | 18.45 | 45.69 | 52.4 | 59.1 | 65.8 | 72.5 | 79.2 | 23W13 | 56 | -0.4 | -0.71% | 3.02 | 18.54 | 45.32 | 51.96 | 58.61 | 65.26 | 71.9 | 78.55 | 23W12 | 56.4 | +0.5 | +0.89% | 3 | 18.82 | 44.94 | 51.53 | 58.12 | 64.72 | 71.31 | 77.9 | 23W11 | 55.9 | -0.3 | -0.53% | 2.97 | 18.82 | 44.56 | 51.1 | 57.64 | 64.17 | 70.71 | 77.25 | 23W10 | 56.2 | -1.7 | -2.94% | 2.95 | 19.08 | 44.19 | 50.67 | 57.15 | 63.63 | 70.11 | 76.59 | 23W09 | 57.9 | +0.4 | +0.7% | 2.92 | 19.82 | 43.81 | 50.24 | 56.66 | 63.09 | 69.51 | 75.94 | 23W08 | 57.5 | +1.1 | +1.95% | 2.9 | 19.86 | 43.44 | 49.81 | 56.18 | 62.55 | 68.92 | 75.29 | 23W07 | 56.4 | +0.6 | +1.08% | 2.87 | 19.65 | 43.06 | 49.37 | 55.69 | 62 | 68.32 | 74.64 | 23W06 | 55.8 | -1.3 | -2.28% | 2.85 | 19.61 | 42.68 | 48.94 | 55.2 | 61.46 | 67.72 | 73.98 | 23W05 | 57.1 | +2.8 | +5.16% | 2.82 | 20.25 | 42.31 | 48.51 | 54.72 | 60.92 | 67.13 | 73.33 | 23W03 | 54.3 | +0.3 | +0.56% | 2.8 | 19.43 | 41.93 | 48.08 | 54.23 | 60.38 | 66.53 | 72.68 | 23W02 | 54 | +0.7 | +1.31% | 2.77 | 19.49 | 41.55 | 47.65 | 53.74 | 59.84 | 65.93 | 72.03 | 23W01 | 53.3 | -0.2 | -0.37% | 2.75 | 19.42 | 41.18 | 47.22 | 53.25 | 59.29 | 65.33 | 71.37 | 22W53 | 53.5 | +0.4 | +0.75% | 2.72 | 19.67 | 40.8 | 46.78 | 52.77 | 58.75 | 64.74 | 70.72 | 22W52 | 53.1 | -0.4 | -0.75% | 2.73 | 19.47 | 40.91 | 46.91 | 52.91 | 58.91 | 64.91 | 70.91 | 22W51 | 53.5 | -1.5 | -2.73% | 2.73 | 19.56 | 41.02 | 47.04 | 53.05 | 59.07 | 65.08 | 71.1 | 22W50 | 55 | -1.1 | -1.96% | 2.74 | 20.06 | 41.13 | 47.16 | 53.19 | 59.23 | 65.26 | 71.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 22W49 | 56.1 | +0.3 | +0.54% | 2.75 | 20.41 | 41.24 | 47.29 | 53.34 | 59.38 | 65.43 | 71.48 | 22W48 | 55.8 | +0.9 | +1.64% | 2.76 | 20.24 | 41.35 | 47.41 | 53.48 | 59.54 | 65.61 | 71.67 | 22W47 | 54.9 | -0.1 | -0.18% | 2.76 | 19.86 | 41.46 | 47.54 | 53.62 | 59.7 | 65.78 | 71.86 | 22W46 | 55 | +1 | +1.85% | 2.77 | 19.85 | 41.57 | 47.66 | 53.76 | 59.86 | 65.95 | 72.05 | 22W45 | 54 | +1.8 | +3.45% | 2.78 | 19.44 | 41.68 | 47.79 | 53.9 | 60.01 | 66.13 | 72.24 | 22W44 | 52.2 | +0.6 | +1.16% | 2.79 | 18.74 | 41.79 | 47.92 | 54.04 | 60.17 | 66.3 | 72.43 | 22W43 | 51.6 | 0 | 0% | 2.79 | 18.47 | 41.9 | 48.04 | 54.19 | 60.33 | 66.48 | 72.62 | 22W42 | 51.6 | -2.9 | -5.32% | 2.8 | 18.43 | 42.01 | 48.17 | 54.33 | 60.49 | 66.65 | 72.81 | 22W41 | 54.5 | -0.6 | -1.09% | 2.81 | 19.41 | 42.12 | 48.29 | 54.47 | 60.65 | 66.82 | 73 | 22W40 | 55.1 | -3 | -5.16% | 2.82 | 19.57 | 42.23 | 48.42 | 54.61 | 60.8 | 67 | 73.19 | 22W39 | 58.1 | -2.2 | -3.65% | 2.82 | 20.59 | 42.33 | 48.54 | 54.75 | 60.96 | 67.17 | 73.38 | 22W38 | 60.3 | -1.5 | -2.43% | 2.83 | 21.31 | 42.44 | 48.67 | 54.89 | 61.12 | 67.34 | 73.57 | 22W37 | 61.8 | -0.1 | -0.16% | 2.84 | 21.78 | 42.55 | 48.8 | 55.04 | 61.28 | 67.52 | 73.76 | 22W36 | 61.9 | -2.2 | -3.43% | 2.84 | 21.76 | 42.66 | 48.92 | 55.18 | 61.44 | 67.69 | 73.95 | 22W35 | 64.1 | -2.1 | -3.17% | 2.85 | 22.48 | 42.77 | 49.05 | 55.32 | 61.59 | 67.87 | 74.14 | 22W34 | 66.2 | -0.1 | -0.15% | 2.86 | 23.16 | 42.88 | 49.17 | 55.46 | 61.75 | 68.04 | 74.33 | 22W33 | 66.3 | +2.5 | +3.92% | 2.87 | 23.13 | 42.99 | 49.3 | 55.6 | 61.91 | 68.21 | 74.52 | 22W32 | 63.8 | -0.2 | -0.31% | 2.87 | 22.2 | 43.1 | 49.42 | 55.75 | 62.07 | 68.39 | 74.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 22W31 | 64 | +1.6 | +2.56% | 2.88 | 22.22 | 43.21 | 49.55 | 55.89 | 62.22 | 68.56 | 74.9 | 22W30 | 62.4 | +1.4 | +2.3% | 2.89 | 21.61 | 43.32 | 49.67 | 56.03 | 62.38 | 68.74 | 75.09 | 22W29 | 61 | -0.4 | -0.65% | 2.9 | 21.07 | 43.43 | 49.8 | 56.17 | 62.54 | 68.91 | 75.28 | 22W28 | 61.4 | -0.9 | -1.44% | 2.9 | 21.15 | 43.54 | 49.93 | 56.31 | 62.7 | 69.08 | 75.47 | 22W27 | 62.3 | -3.4 | -5.18% | 2.91 | 21.41 | 43.65 | 50.05 | 56.45 | 62.86 | 69.26 | 75.66 | 22W26 | 65.7 | -1.8 | -2.67% | 2.92 | 22.52 | 43.76 | 50.18 | 56.6 | 63.01 | 69.43 | 75.85 | 22W25 | 67.5 | -1.5 | -2.17% | 2.92 | 23.08 | 43.87 | 50.3 | 56.74 | 63.17 | 69.61 | 76.04 | 22W24 | 69 | -0.3 | -0.43% | 2.93 | 23.53 | 43.98 | 50.43 | 56.88 | 63.33 | 69.78 | 76.23 | 22W23 | 69.3 | +0.1 | +0.14% | 2.94 | 23.58 | 44.09 | 50.55 | 57.02 | 63.49 | 69.95 | 76.42 | 22W22 | 69.2 | +0.2 | +0.29% | 2.95 | 23.49 | 44.2 | 50.68 | 57.16 | 63.65 | 70.13 | 76.61 | 22W21 | 69 | +1.4 | +2.07% | 2.95 | 23.36 | 44.31 | 50.81 | 57.3 | 63.8 | 70.3 | 76.8 | 22W20 | 67.6 | -9.5 | -12.3% | 2.96 | 22.83 | 44.42 | 50.93 | 57.45 | 63.96 | 70.48 | 76.99 | 22W19 | 77.1 | +2.2 | +2.94% | 2.97 | 25.97 | 44.53 | 51.06 | 57.59 | 64.12 | 70.65 | 77.18 | 22W18 | 74.9 | -0.5 | -0.66% | 2.98 | 25.17 | 44.64 | 51.18 | 57.73 | 64.28 | 70.82 | 77.37 | 22W17 | 75.4 | -3 | -3.83% | 2.98 | 25.28 | 44.75 | 51.31 | 57.87 | 64.43 | 71 | 77.56 | 22W16 | 78.4 | -1.6 | -2% | 2.99 | 26.22 | 44.86 | 51.43 | 58.01 | 64.59 | 71.17 | 77.75 | 22W15 | 80 | +6.3 | +8.55% | 3 | 26.69 | 44.97 | 51.56 | 58.16 | 64.75 | 71.35 | 77.94 | 22W14 | 73.7 | -0.8 | -1.07% | 3 | 24.53 | 45.08 | 51.69 | 58.3 | 64.91 | 71.52 | 78.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 22W13 | 74.5 | +4.1 | +5.82% | 3.01 | 24.73 | 45.18 | 51.81 | 58.44 | 65.07 | 71.69 | 78.32 | 22W12 | 70.4 | -1.3 | -1.81% | 3.02 | 23.31 | 45.29 | 51.94 | 58.58 | 65.22 | 71.87 | 78.51 | 22W11 | 71.7 | +1.8 | +2.58% | 3.03 | 23.69 | 45.4 | 52.06 | 58.72 | 65.38 | 72.04 | 78.7 | 22W10 | 69.9 | +1.5 | +2.19% | 3.03 | 23.04 | 45.51 | 52.19 | 58.86 | 65.54 | 72.21 | 78.89 | 22W09 | 68.4 | -0.2 | -0.29% | 3.04 | 22.49 | 45.62 | 52.31 | 59.01 | 65.7 | 72.39 | 79.08 | 22W08 | 68.6 | 0 | 0% | 3.05 | 22.5 | 45.73 | 52.44 | 59.15 | 65.86 | 72.56 | 79.27 | 22W07 | 68.6 | +1.8 | +2.69% | 3.06 | 22.45 | 45.84 | 52.57 | 59.29 | 66.01 | 72.74 | 79.46 | 22W05 | 66.8 | -0.5 | -0.74% | 3.06 | 21.81 | 45.95 | 52.69 | 59.43 | 66.17 | 72.91 | 79.65 | 22W04 | 67.3 | -2.3 | -3.3% | 3.07 | 21.92 | 46.06 | 52.82 | 59.57 | 66.33 | 73.08 | 79.84 | 22W03 | 69.6 | -0.4 | -0.57% | 3.08 | 22.61 | 46.17 | 52.94 | 59.71 | 66.49 | 73.26 | 80.03 | 22W02 | 70 | 0 | 0% | 3.09 | 22.69 | 46.28 | 53.07 | 59.86 | 66.64 | 73.43 | 80.22 | 22W01 | 70 | +1.3 | +1.89% | 3.09 | 22.63 | 46.39 | 53.19 | 60 | 66.8 | 73.61 | 80.41 | 21W52 | 68.7 | -1.8 | -2.55% | 3.1 | 22.16 | 46.5 | 53.32 | 60.14 | 66.96 | 73.78 | 80.6 | 21W51 | 70.5 | +2.3 | +3.37% | 3.09 | 22.83 | 46.32 | 53.12 | 59.91 | 66.71 | 73.5 | 80.29 | 21W50 | 68.2 | -0.4 | -0.58% | 3.08 | 22.17 | 46.15 | 52.92 | 59.68 | 66.45 | 73.22 | 79.99 | 21W49 | 68.6 | -1.9 | -2.7% | 3.06 | 22.38 | 45.97 | 52.71 | 59.46 | 66.2 | 72.94 | 79.68 | 21W48 | 70.5 | +1.8 | +2.62% | 3.05 | 23.09 | 45.79 | 52.51 | 59.23 | 65.94 | 72.66 | 79.38 | 21W47 | 68.7 | -2.1 | -2.97% | 3.04 | 22.59 | 45.62 | 52.31 | 59 | 65.69 | 72.38 | 79.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 21W46 | 70.8 | +2.3 | +3.36% | 3.03 | 23.37 | 45.44 | 52.11 | 58.77 | 65.44 | 72.1 | 78.76 | 21W45 | 68.5 | +0.6 | +0.88% | 3.02 | 22.7 | 45.26 | 51.9 | 58.54 | 65.18 | 71.82 | 78.46 | 21W44 | 67.9 | -1.4 | -2.02% | 3.01 | 22.59 | 45.09 | 51.7 | 58.31 | 64.93 | 71.54 | 78.15 | 21W43 | 69.3 | +1.8 | +2.67% | 2.99 | 23.15 | 44.91 | 51.5 | 58.09 | 64.67 | 71.26 | 77.85 | 21W42 | 67.5 | -2.4 | -3.43% | 2.98 | 22.63 | 44.74 | 51.3 | 57.86 | 64.42 | 70.98 | 77.54 | 21W41 | 69.9 | +4.3 | +6.55% | 2.97 | 23.53 | 44.56 | 51.09 | 57.63 | 64.16 | 70.7 | 77.24 | 21W40 | 65.6 | +5 | +8.25% | 2.96 | 22.17 | 44.38 | 50.89 | 57.4 | 63.91 | 70.42 | 76.93 | 21W39 | 60.6 | +1.7 | +2.89% | 2.95 | 20.56 | 44.21 | 50.69 | 57.17 | 63.66 | 70.14 | 76.62 | 21W38 | 58.9 | +2.8 | +4.99% | 2.94 | 20.07 | 44.03 | 50.49 | 56.94 | 63.4 | 69.86 | 76.32 | 21W37 | 56.1 | -0.2 | -0.36% | 2.92 | 19.19 | 43.85 | 50.28 | 56.72 | 63.15 | 69.58 | 76.01 | 21W36 | 56.3 | -1.5 | -2.6% | 2.91 | 19.34 | 43.68 | 50.08 | 56.49 | 62.89 | 69.3 | 75.71 | 21W35 | 57.8 | +1.3 | +2.3% | 2.9 | 19.93 | 43.5 | 49.88 | 56.26 | 62.64 | 69.02 | 75.4 | 21W34 | 56.5 | -1.3 | -2.25% | 2.89 | 19.56 | 43.32 | 49.68 | 56.03 | 62.39 | 68.74 | 75.09 | 21W33 | 57.8 | -1.6 | -2.69% | 2.88 | 20.09 | 43.15 | 49.48 | 55.8 | 62.13 | 68.46 | 74.79 | 21W32 | 59.4 | -0.4 | -0.67% | 2.86 | 20.74 | 42.97 | 49.27 | 55.58 | 61.88 | 68.18 | 74.48 | 21W31 | 59.8 | -0.4 | -0.66% | 2.85 | 20.96 | 42.79 | 49.07 | 55.35 | 61.62 | 67.9 | 74.18 | 21W30 | 60.2 | +0.7 | +1.18% | 2.84 | 21.19 | 42.62 | 48.87 | 55.12 | 61.37 | 67.62 | 73.87 | 21W29 | 59.5 | +1.7 | +2.94% | 2.83 | 21.03 | 42.44 | 48.67 | 54.89 | 61.12 | 67.34 | 73.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 21W28 | 57.8 | -0.8 | -1.37% | 2.82 | 20.51 | 42.26 | 48.46 | 54.66 | 60.86 | 67.06 | 73.26 | 21W27 | 58.6 | -0.1 | -0.17% | 2.81 | 20.88 | 42.09 | 48.26 | 54.43 | 60.61 | 66.78 | 72.95 | 21W26 | 58.7 | +1.6 | +2.8% | 2.79 | 21.01 | 41.91 | 48.06 | 54.21 | 60.35 | 66.5 | 72.65 | 21W25 | 57.1 | +0.2 | +0.35% | 2.78 | 20.52 | 41.74 | 47.86 | 53.98 | 60.1 | 66.22 | 72.34 | 21W24 | 56.9 | +0.1 | +0.18% | 2.77 | 20.54 | 41.56 | 47.65 | 53.75 | 59.84 | 65.94 | 72.04 | 21W23 | 56.8 | +1.1 | +1.97% | 2.76 | 20.59 | 41.38 | 47.45 | 53.52 | 59.59 | 65.66 | 71.73 | 21W22 | 55.7 | +0.4 | +0.72% | 2.75 | 20.28 | 41.21 | 47.25 | 53.29 | 59.34 | 65.38 | 71.42 | 21W21 | 55.3 | -0.9 | -1.6% | 2.74 | 20.22 | 41.03 | 47.05 | 53.06 | 59.08 | 65.1 | 71.12 | 21W20 | 56.2 | -4.1 | -6.8% | 2.72 | 20.63 | 40.85 | 46.84 | 52.84 | 58.83 | 64.82 | 70.81 | 21W19 | 60.3 | -0.7 | -1.15% | 2.71 | 22.24 | 40.68 | 46.64 | 52.61 | 58.57 | 64.54 | 70.51 | 21W18 | 61 | +1 | +1.67% | 2.7 | 22.59 | 40.5 | 46.44 | 52.38 | 58.32 | 64.26 | 70.2 | 21W17 | 60 | +1.5 | +2.56% | 2.69 | 22.32 | 40.32 | 46.24 | 52.15 | 58.07 | 63.98 | 69.89 | 21W16 | 58.5 | +0.2 | +0.34% | 2.68 | 21.86 | 40.15 | 46.04 | 51.92 | 57.81 | 63.7 | 69.59 | 21W15 | 58.3 | +2.1 | +3.74% | 2.66 | 21.88 | 39.97 | 45.83 | 51.7 | 57.56 | 63.42 | 69.28 | 21W14 | 56.2 | +1.7 | +3.12% | 2.65 | 21.18 | 39.79 | 45.63 | 51.47 | 57.3 | 63.14 | 68.98 | 21W13 | 54.5 | -0.1 | -0.18% | 2.64 | 20.63 | 39.62 | 45.43 | 51.24 | 57.05 | 62.86 | 68.67 | 21W12 | 54.6 | +0.7 | +1.3% | 2.63 | 20.77 | 39.44 | 45.23 | 51.01 | 56.8 | 62.58 | 68.36 | 21W11 | 53.9 | +0.8 | +1.51% | 2.62 | 20.59 | 39.26 | 45.02 | 50.78 | 56.54 | 62.3 | 68.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 21W10 | 53.1 | -0.3 | -0.56% | 2.61 | 20.38 | 39.09 | 44.82 | 50.55 | 56.29 | 62.02 | 67.75 | 21W09 | 53.4 | +0.5 | +0.95% | 2.59 | 20.59 | 38.91 | 44.62 | 50.33 | 56.03 | 61.74 | 67.45 | 21W08 | 52.9 | +1.7 | +3.32% | 2.58 | 20.49 | 38.74 | 44.42 | 50.1 | 55.78 | 61.46 | 67.14 | 21W06 | 51.2 | +0.9 | +1.79% | 2.57 | 19.92 | 38.56 | 44.21 | 49.87 | 55.52 | 61.18 | 66.84 | 21W05 | 50.3 | -0.8 | -1.57% | 2.56 | 19.66 | 38.38 | 44.01 | 49.64 | 55.27 | 60.9 | 66.53 | 21W04 | 51.1 | -1.6 | -3.04% | 2.55 | 20.06 | 38.21 | 43.81 | 49.41 | 55.02 | 60.62 | 66.22 | 21W03 | 52.7 | -1.8 | -3.3% | 2.54 | 20.79 | 38.03 | 43.61 | 49.18 | 54.76 | 60.34 | 65.92 | 21W02 | 54.5 | +0.3 | +0.55% | 2.52 | 21.6 | 37.85 | 43.4 | 48.96 | 54.51 | 60.06 | 65.61 | 21W01 | 54.2 | +1.2 | +2.26% | 2.51 | 21.58 | 37.68 | 43.2 | 48.73 | 54.25 | 59.78 | 65.31 | 20W52 | 53 | +0.5 | +0.95% | 2.5 | 21.2 | 37.5 | 43 | 48.5 | 54 | 59.5 | 65 | 20W51 | 52.5 | +0.1 | +0.19% | 2.49 | 21.06 | 37.39 | 42.87 | 48.35 | 53.84 | 59.32 | 64.81 | 20W50 | 52.4 | -0.7 | -1.32% | 2.48 | 21.09 | 37.28 | 42.74 | 48.21 | 53.68 | 59.14 | 64.61 | 20W49 | 53.1 | -0.8 | -1.48% | 2.48 | 21.43 | 37.16 | 42.61 | 48.06 | 53.51 | 58.96 | 64.42 | 20W48 | 53.9 | +1.4 | +2.67% | 2.47 | 21.82 | 37.05 | 42.48 | 47.92 | 53.35 | 58.79 | 64.22 | 20W47 | 52.5 | -0.6 | -1.13% | 2.46 | 21.32 | 36.94 | 42.36 | 47.77 | 53.19 | 58.61 | 64.02 | 20W46 | 53.1 | +2.1 | +4.12% | 2.46 | 21.63 | 36.83 | 42.23 | 47.63 | 53.03 | 58.43 | 63.83 | 20W45 | 51 | -0.2 | -0.39% | 2.45 | 20.84 | 36.71 | 42.1 | 47.48 | 52.87 | 58.25 | 63.63 | 20W44 | 51.2 | +0.3 | +0.59% | 2.44 | 20.98 | 36.6 | 41.97 | 47.34 | 52.7 | 58.07 | 63.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 20W43 | 50.9 | +0.7 | +1.39% | 2.43 | 20.92 | 36.49 | 41.84 | 47.19 | 52.54 | 57.89 | 63.24 | 20W42 | 50.2 | -0.3 | -0.59% | 2.42 | 20.7 | 36.38 | 41.71 | 47.04 | 52.38 | 57.72 | 63.05 | 20W41 | 50.5 | -0.2 | -0.39% | 2.42 | 20.89 | 36.26 | 41.58 | 46.9 | 52.22 | 57.54 | 62.86 | 20W40 | 50.7 | +1.25 | +2.53% | 2.41 | 21.04 | 36.15 | 41.45 | 46.75 | 52.06 | 57.36 | 62.66 | 20W39 | 49.45 | -3.35 | -6.34% | 2.4 | 20.58 | 36.04 | 41.32 | 46.61 | 51.89 | 57.18 | 62.46 | 20W38 | 52.8 | +1.6 | +3.12% | 2.4 | 22.05 | 35.92 | 41.19 | 46.46 | 51.73 | 57 | 62.27 | 20W37 | 51.2 | -1.9 | -3.58% | 2.39 | 21.45 | 35.81 | 41.07 | 46.32 | 51.57 | 56.82 | 62.08 | 20W36 | 53.1 | -1.2 | -2.21% | 2.38 | 22.31 | 35.7 | 40.94 | 46.17 | 51.41 | 56.64 | 61.88 | 20W35 | 54.3 | -2.9 | -5.07% | 2.37 | 22.89 | 35.59 | 40.81 | 46.03 | 51.25 | 56.47 | 61.68 | 20W34 | 57.2 | -0.3 | -0.52% | 2.37 | 24.19 | 35.48 | 40.68 | 45.88 | 51.08 | 56.29 | 61.49 | 20W33 | 57.5 | +0.4 | +0.7% | 2.36 | 24.39 | 35.36 | 40.55 | 45.74 | 50.92 | 56.11 | 61.3 | 20W32 | 57.1 | +1.3 | +2.33% | 2.35 | 24.3 | 35.25 | 40.42 | 45.59 | 50.76 | 55.93 | 61.1 | 20W31 | 55.8 | -1 | -1.76% | 2.34 | 23.82 | 35.14 | 40.29 | 45.44 | 50.6 | 55.75 | 60.9 | 20W30 | 56.8 | -0.6 | -1.05% | 2.34 | 24.33 | 35.02 | 40.16 | 45.3 | 50.44 | 55.57 | 60.71 | 20W29 | 57.4 | +0.6 | +1.06% | 2.33 | 24.66 | 34.91 | 40.03 | 45.15 | 50.27 | 55.39 | 60.52 | 20W28 | 56.8 | +4.3 | +8.19% | 2.32 | 24.48 | 34.8 | 39.9 | 45.01 | 50.11 | 55.22 | 60.32 | 20W27 | 52.5 | +2.4 | +4.79% | 2.31 | 22.7 | 34.69 | 39.78 | 44.86 | 49.95 | 55.04 | 60.12 | 20W26 | 50.1 | +0.55 | +1.11% | 2.31 | 21.74 | 34.58 | 39.65 | 44.72 | 49.79 | 54.86 | 59.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 20W25 | 49.55 | +1 | +2.06% | 2.3 | 21.57 | 34.46 | 39.52 | 44.57 | 49.63 | 54.68 | 59.74 | 20W24 | 48.55 | -1.15 | -2.31% | 2.29 | 21.2 | 34.35 | 39.39 | 44.43 | 49.46 | 54.5 | 59.54 | 20W23 | 49.7 | +0.8 | +1.64% | 2.28 | 21.77 | 34.24 | 39.26 | 44.28 | 49.3 | 54.32 | 59.34 | 20W22 | 48.9 | 0 | 0% | 2.28 | 21.49 | 34.12 | 39.13 | 44.14 | 49.14 | 54.14 | 59.15 | 20W21 | 48.9 | -0.05 | -0.1% | 2.27 | 21.57 | 34.01 | 39 | 43.99 | 48.98 | 53.97 | 58.96 | 20W20 | 48.95 | +1.9 | +4.04% | 2.26 | 21.66 | 33.9 | 38.87 | 43.84 | 48.82 | 53.79 | 58.76 | 20W19 | 47.05 | +0.95 | +2.06% | 2.25 | 20.89 | 33.79 | 38.74 | 43.7 | 48.65 | 53.61 | 58.56 | 20W18 | 46.1 | +1.45 | +3.25% | 2.24 | 20.53 | 33.68 | 38.61 | 43.55 | 48.49 | 53.43 | 58.37 | 20W17 | 44.65 | -0.5 | -1.11% | 2.24 | 19.96 | 33.56 | 38.48 | 43.41 | 48.33 | 53.25 | 58.18 | 20W16 | 45.15 | +1.35 | +3.08% | 2.23 | 20.25 | 33.45 | 38.36 | 43.26 | 48.17 | 53.07 | 57.98 | 20W15 | 43.8 | +2.2 | +5.29% | 2.22 | 19.71 | 33.34 | 38.23 | 43.12 | 48.01 | 52.9 | 57.78 | 20W14 | 41.6 | -0.1 | -0.24% | 2.22 | 18.78 | 33.22 | 38.1 | 42.97 | 47.84 | 52.72 | 57.59 | 20W13 | 41.7 | -0.4 | -0.95% | 2.21 | 18.89 | 33.11 | 37.97 | 42.83 | 47.68 | 52.54 | 57.4 | 20W12 | 42.1 | +0.85 | +2.06% | 2.2 | 19.14 | 33 | 37.84 | 42.68 | 47.52 | 52.36 | 57.2 | 20W11 | 41.25 | -7.2 | -14.9% | 2.19 | 18.81 | 32.89 | 37.71 | 42.53 | 47.36 | 52.18 | 57 | 20W10 | 48.45 | +0.45 | +0.94% | 2.18 | 22.17 | 32.78 | 37.58 | 42.39 | 47.2 | 52 | 56.81 | 20W09 | 48 | -0.9 | -1.84% | 2.18 | 22.04 | 32.66 | 37.45 | 42.24 | 47.03 | 51.82 | 56.61 | 20W08 | 48.9 | +0.9 | +1.87% | 2.17 | 22.53 | 32.55 | 37.32 | 42.1 | 46.87 | 51.65 | 56.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 20W07 | 48 | +0.7 | +1.48% | 2.16 | 22.2 | 32.44 | 37.2 | 41.95 | 46.71 | 51.47 | 56.22 | 20W06 | 47.3 | -0.5 | -1.05% | 2.15 | 21.95 | 32.32 | 37.07 | 41.81 | 46.55 | 51.29 | 56.03 | 20W05 | 47.8 | -1 | -2.05% | 2.15 | 22.26 | 32.21 | 36.94 | 41.66 | 46.39 | 51.11 | 55.84 | 20W04 | 48.8 | -0.2 | -0.41% | 2.14 | 22.8 | 32.1 | 36.81 | 41.52 | 46.22 | 50.93 | 55.64 | 20W03 | 49 | +0.5 | +1.03% | 2.13 | 22.98 | 31.99 | 36.68 | 41.37 | 46.06 | 50.75 | 55.44 | 20W02 | 48.5 | -0.9 | -1.82% | 2.12 | 22.82 | 31.88 | 36.55 | 41.22 | 45.9 | 50.58 | 55.25 | 20W01 | 49.4 | -0.3 | -0.6% | 2.12 | 23.33 | 31.76 | 36.42 | 41.08 | 45.74 | 50.4 | 55.05 | 19W52 | 49.7 | +1.1 | +2.26% | 2.11 | 23.55 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W51 | 48.6 | +0.05 | +0.1% | 2.11 | 23.03 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W50 | 48.55 | +0.3 | +0.62% | 2.11 | 23.01 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W49 | 48.25 | -0.25 | -0.52% | 2.11 | 22.87 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W48 | 48.5 | +1.05 | +2.21% | 2.11 | 22.99 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W47 | 47.45 | -0.25 | -0.52% | 2.11 | 22.49 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W46 | 47.7 | -0.4 | -0.83% | 2.11 | 22.61 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W45 | 48.1 | -0.65 | -1.33% | 2.11 | 22.8 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W44 | 48.75 | -0.15 | -0.31% | 2.11 | 23.1 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W43 | 48.9 | -0.2 | -0.41% | 2.11 | 23.18 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W42 | 49.1 | -0.2 | -0.41% | 2.11 | 23.27 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 19W41 | 49.3 | +2.9 | +6.25% | 2.11 | 23.36 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W40 | 46.4 | +0.9 | +1.98% | 2.11 | 21.99 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W39 | 45.5 | -1 | -2.15% | 2.11 | 21.56 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W38 | 46.5 | +0.9 | +1.97% | 2.11 | 22.04 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W37 | 45.6 | -0.6 | -1.3% | 2.11 | 21.61 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W36 | 46.2 | +0.8 | +1.76% | 2.11 | 21.9 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W35 | 45.4 | +0.25 | +0.55% | 2.11 | 21.52 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W34 | 45.15 | -2.6 | -5.45% | 2.11 | 21.4 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W33 | 47.75 | +0.35 | +0.74% | 2.11 | 22.63 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W32 | 47.4 | -0.1 | -0.21% | 2.11 | 22.46 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W31 | 47.5 | -1 | -2.06% | 2.11 | 22.51 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W30 | 48.5 | +0.8 | +1.68% | 2.11 | 22.99 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W29 | 47.7 | -0.25 | -0.52% | 2.11 | 22.61 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W28 | 47.95 | -0.2 | -0.42% | 2.11 | 22.73 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W27 | 48.15 | +0.4 | +0.84% | 2.11 | 22.82 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W26 | 47.75 | +0.35 | +0.74% | 2.11 | 22.63 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W25 | 47.4 | +0.25 | +0.53% | 2.11 | 22.46 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W24 | 47.15 | -1.1 | -2.28% | 2.11 | 22.35 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 19W23 | 48.25 | -1.65 | -3.31% | 2.11 | 22.87 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W22 | 49.9 | +1.05 | +2.15% | 2.11 | 23.65 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W21 | 48.85 | +1.85 | +3.94% | 2.11 | 23.15 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W20 | 47 | +1.55 | +3.41% | 2.11 | 22.27 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W19 | 45.45 | +0.05 | +0.11% | 2.11 | 21.54 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 | 19W18 | 45.4 | +0.65 | +1.45% | 2.11 | 21.52 | 31.65 | 36.29 | 40.93 | 45.58 | 50.22 | 54.86 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|