| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.2 | -0.1 | -0.66% | 2.63% | 15.4 | 15.4 | 15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 878 | 1,327萬 | 879 | 1張/筆 | 15.12元 | 1.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,351 | 2,068萬 | 1,566 | 0.9張/筆 | 15.31元 | -0.15 (-0.98%) | 連漲連跌: 連3跌 ( -0.3元 / -1.95%) 財報評分: 最新28分 / 平均38分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 15.1 | +0.55 | +3.78% | -1.5 | | - | - | - | - | - | - | 24W12 | 14.55 | +0.05 | +0.34% | -1.5 | | - | - | - | - | - | - | 24W11 | 14.5 | -0.15 | -1.02% | -1.5 | | - | - | - | - | - | - | 24W10 | 14.65 | -1.8 | -10.9% | -1.5 | | - | - | - | - | - | - | 24W09 | 16.45 | +1.8 | +12.3% | -1.5 | | - | - | - | - | - | - | 24W08 | 14.65 | -0.1 | -0.68% | -1.5 | | - | - | - | - | - | - | 24W07 | 14.75 | +0.6 | +4.24% | -1.5 | | - | - | - | - | - | - | 24W06 | 14.15 | -0.15 | -1.05% | -1.5 | | - | - | - | - | - | - | 24W05 | 14.3 | -0.25 | -1.72% | -1.5 | | - | - | - | - | - | - | 24W04 | 14.55 | +0.3 | +2.11% | -1.5 | | - | - | - | - | - | - | 24W03 | 14.25 | -0.8 | -5.32% | -1.5 | | - | - | - | - | - | - | 24W02 | 15.05 | -0.25 | -1.63% | -1.5 | | - | - | - | - | - | - | 24W01 | 15.3 | 0 | 0% | -1.5 | | - | - | - | - | - | - | 23W52 | 15.3 | +0.15 | +0.99% | -1.5 | | - | - | - | - | - | - | 23W51 | 15.15 | -0.5 | -3.19% | -1.46 | | - | - | - | - | - | - | 23W50 | 15.65 | -0.15 | -0.95% | -1.43 | | - | - | - | - | - | - | 23W49 | 15.8 | -0.65 | -3.95% | -1.39 | | - | - | - | - | - | - | 23W48 | 16.45 | +0.3 | +1.86% | -1.36 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 16.15 | -0.8 | -4.72% | -1.32 | | - | - | - | - | - | - | 23W46 | 16.95 | +0.05 | +0.3% | -1.28 | | - | - | - | - | - | - | 23W45 | 16.9 | -1.35 | -7.4% | -1.25 | | - | - | - | - | - | - | 23W44 | 18.25 | +0.3 | +1.67% | -1.21 | | - | - | - | - | - | - | 23W43 | 17.95 | +3.35 | +22.9% | -1.18 | | - | - | - | - | - | - | 23W42 | 14.6 | +1.2 | +8.96% | -1.14 | | - | - | - | - | - | - | 23W41 | 13.4 | +0.05 | +0.37% | -1.11 | | - | - | - | - | - | - | 23W40 | 13.35 | 0 | 0% | -1.07 | | - | - | - | - | - | - | 23W39 | 13.35 | +0.15 | +1.14% | -1.03 | | - | - | - | - | - | - | 23W38 | 13.2 | -0.1 | -0.75% | -1 | | - | - | - | - | - | - | 23W37 | 13.3 | +0.15 | +1.14% | -0.96 | | - | - | - | - | - | - | 23W36 | 13.15 | -0.35 | -2.59% | -0.93 | | - | - | - | - | - | - | 23W35 | 13.5 | +0.3 | +2.27% | -0.89 | | - | - | - | - | - | - | 23W34 | 13.2 | 0 | 0% | -0.85 | | - | - | - | - | - | - | 23W33 | 13.2 | -0.35 | -2.58% | -0.82 | | - | - | - | - | - | - | 23W32 | 13.55 | -1.3 | -8.75% | -0.78 | | - | - | - | - | - | - | 23W31 | 14.85 | +0.4 | +2.77% | -0.75 | | - | - | - | - | - | - | 23W30 | 14.45 | -0.25 | -1.7% | -0.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 14.7 | +0.05 | +0.34% | -0.67 | | - | - | - | - | - | - | 23W28 | 14.65 | -0.2 | -1.35% | -0.64 | | - | - | - | - | - | - | 23W27 | 14.85 | -0.65 | -4.19% | -0.6 | | - | - | - | - | - | - | 23W26 | 15.5 | -0.35 | -2.21% | -0.57 | | - | - | - | - | - | - | 23W25 | 15.85 | +0.05 | +0.32% | -0.53 | | - | - | - | - | - | - | 23W24 | 15.8 | -0.5 | -3.07% | -0.5 | | - | - | - | - | - | - | 23W23 | 16.3 | +0.2 | +1.24% | -0.46 | | - | - | - | - | - | - | 23W22 | 16.1 | +0.7 | +4.55% | -0.42 | | - | - | - | - | - | - | 23W21 | 15.4 | -0.85 | -5.23% | -0.39 | | - | - | - | - | - | - | 23W20 | 16.25 | +0.9 | +5.86% | -0.35 | | - | - | - | - | - | - | 23W19 | 15.35 | -1.4 | -8.36% | -0.32 | | - | - | - | - | - | - | 23W18 | 16.75 | -0.85 | -4.83% | -0.28 | | - | - | - | - | - | - | 23W17 | 17.6 | +3.4 | +23.9% | -0.24 | | - | - | - | - | - | - | 23W16 | 14.2 | 0 | 0% | -0.21 | | - | - | - | - | - | - | 23W15 | 14.2 | +0.05 | +0.35% | -0.17 | | - | - | - | - | - | - | 23W14 | 14.15 | 0 | 0% | -0.14 | | - | - | - | - | - | - | 23W13 | 14.15 | -0.1 | -0.7% | -0.1 | | - | - | - | - | - | - | 23W12 | 14.25 | +0.2 | +1.42% | -0.06 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 14.05 | -0.8 | -5.39% | -0.03 | | - | - | - | - | - | - | 23W10 | 14.85 | -0.05 | -0.34% | 0.01 | 2104 | 0.106 | 0.127 | 0.148 | 0.169 | 0.191 | 0.212 | 23W09 | 14.9 | -0.15 | -1% | 0.04 | 347 | 0.644 | 0.773 | 0.902 | 1.031 | 1.159 | 1.288 | 23W08 | 15.05 | +0.05 | +0.33% | 0.08 | 190.9 | 1.182 | 1.419 | 1.655 | 1.892 | 2.128 | 2.365 | 23W07 | 15 | +0.1 | +0.67% | 0.11 | 130.8 | 1.721 | 2.065 | 2.409 | 2.753 | 3.097 | 3.441 | 23W06 | 14.9 | -0.45 | -2.93% | 0.15 | 98.95 | 2.259 | 2.711 | 3.162 | 3.614 | 4.066 | 4.518 | 23W05 | 15.35 | +0.6 | +4.07% | 0.19 | 82.32 | 2.797 | 3.356 | 3.916 | 4.475 | 5.035 | 5.594 | 23W03 | 14.75 | -0.1 | -0.67% | 0.22 | 66.34 | 3.335 | 4.002 | 4.669 | 5.336 | 6.004 | 6.671 | 23W02 | 14.85 | +0.1 | +0.68% | 0.26 | 57.51 | 3.874 | 4.648 | 5.423 | 6.198 | 6.972 | 7.747 | 23W01 | 14.75 | -0.05 | -0.34% | 0.29 | 50.15 | 4.412 | 5.294 | 6.176 | 7.059 | 7.941 | 8.824 | 22W53 | 14.8 | -0.25 | -1.66% | 0.33 | 44.85 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 22W52 | 15.05 | -0.55 | -3.53% | 0.32 | 47.57 | 4.745 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 22W51 | 15.6 | -0.05 | -0.32% | 0.3 | 51.54 | 4.54 | 5.448 | 6.357 | 7.265 | 8.173 | 9.081 | 22W50 | 15.65 | -0.75 | -4.57% | 0.29 | 54.15 | 4.336 | 5.203 | 6.07 | 6.937 | 7.804 | 8.671 | 22W49 | 16.4 | +2.35 | +16.7% | 0.28 | 59.55 | 4.131 | 4.957 | 5.783 | 6.609 | 7.435 | 8.262 | 22W48 | 14.05 | +0.05 | +0.36% | 0.26 | 53.68 | 3.926 | 4.711 | 5.496 | 6.282 | 7.067 | 7.852 | 22W47 | 14 | +0.1 | +0.72% | 0.25 | 56.43 | 3.721 | 4.465 | 5.21 | 5.954 | 6.698 | 7.442 | 22W46 | 13.9 | +0.15 | +1.09% | 0.23 | 59.29 | 3.516 | 4.22 | 4.923 | 5.626 | 6.329 | 7.033 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 13.75 | +0.8 | +6.18% | 0.22 | 62.28 | 3.312 | 3.974 | 4.636 | 5.298 | 5.961 | 6.623 | 22W44 | 12.95 | +0.1 | +0.78% | 0.21 | 62.53 | 3.107 | 3.728 | 4.349 | 4.971 | 5.592 | 6.213 | 22W43 | 12.85 | -0.45 | -3.38% | 0.19 | 66.42 | 2.902 | 3.482 | 4.063 | 4.643 | 5.223 | 5.804 | 22W42 | 13.3 | -1.25 | -8.59% | 0.18 | 73.97 | 2.697 | 3.237 | 3.776 | 4.315 | 4.855 | 5.394 | 22W41 | 14.55 | 0 | 0% | 0.17 | 87.57 | 2.492 | 2.991 | 3.489 | 3.988 | 4.486 | 4.985 | 22W40 | 14.55 | -0.6 | -3.96% | 0.15 | 95.41 | 2.287 | 2.745 | 3.202 | 3.66 | 4.117 | 4.575 | 22W39 | 15.15 | -0.75 | -4.72% | 0.14 | 109.1 | 2.083 | 2.499 | 2.916 | 3.332 | 3.749 | 4.165 | 22W38 | 15.9 | -0.95 | -5.64% | 0.13 | 127 | 1.878 | 2.253 | 2.629 | 3.005 | 3.38 | 3.756 | 22W37 | 16.85 | -0.05 | -0.3% | 0.11 | 151.1 | 1.673 | 2.008 | 2.342 | 2.677 | 3.012 | 3.346 | 22W36 | 16.9 | -0.7 | -3.98% | 0.1 | 172.6 | 1.468 | 1.762 | 2.056 | 2.349 | 2.643 | 2.937 | 22W35 | 17.6 | +0.6 | +3.53% | 0.08 | 209 | 1.263 | 1.516 | 1.769 | 2.022 | 2.274 | 2.527 | 22W34 | 17 | +0.6 | +3.66% | 0.07 | 240.9 | 1.059 | 1.27 | 1.482 | 1.694 | 1.906 | 2.117 | 22W33 | 16.4 | +1.1 | +7.19% | 0.06 | 288.1 | 0.854 | 1.025 | 1.195 | 1.366 | 1.537 | 1.708 | 22W32 | 15.3 | -0.9 | -5.56% | 0.04 | 353.6 | 0.649 | 0.779 | 0.909 | 1.038 | 1.168 | 1.298 | 22W31 | 16.2 | -1.65 | -9.24% | 0.03 | 547 | 0.444 | 0.533 | 0.622 | 0.711 | 0.8 | 0.888 | 22W30 | 17.85 | +2.65 | +17.4% | 0.02 | 1118 | 0.239 | 0.287 | 0.335 | 0.383 | 0.431 | 0.479 | 22W29 | 15.2 | -0.65 | -4.1% | 0 | 6587 | 0.035 | 0.042 | 0.048 | 0.055 | 0.062 | 0.069 | 22W28 | 15.85 | +0.35 | +2.26% | -0.01 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 15.5 | -1.7 | -9.88% | -0.02 | | - | - | - | - | - | - | 22W26 | 17.2 | -0.9 | -4.97% | -0.04 | | - | - | - | - | - | - | 22W25 | 18.1 | -2.7 | -13% | -0.05 | | - | - | - | - | - | - | 22W24 | 20.8 | +0.05 | +0.24% | -0.07 | | - | - | - | - | - | - | 22W23 | 20.75 | +1 | +5.06% | -0.08 | | - | - | - | - | - | - | 22W22 | 19.75 | +0.3 | +1.54% | -0.09 | | - | - | - | - | - | - | 22W21 | 19.45 | +0.8 | +4.29% | -0.11 | | - | - | - | - | - | - | 22W20 | 18.65 | -0.7 | -3.62% | -0.12 | | - | - | - | - | - | - | 22W19 | 19.35 | -0.35 | -1.78% | -0.13 | | - | - | - | - | - | - | 22W18 | 19.7 | -1.9 | -8.8% | -0.15 | | - | - | - | - | - | - | 22W17 | 21.6 | -0.35 | -1.59% | -0.16 | | - | - | - | - | - | - | 22W16 | 21.95 | -2.5 | -10.2% | -0.18 | | - | - | - | - | - | - | 22W15 | 24.45 | +1.25 | +5.39% | -0.19 | | - | - | - | - | - | - | 22W14 | 23.2 | -0.2 | -0.85% | -0.2 | | - | - | - | - | - | - | 22W13 | 23.4 | +1.25 | +5.64% | -0.22 | | - | - | - | - | - | - | 22W12 | 22.15 | +2.1 | +10.5% | -0.23 | | - | - | - | - | - | - | 22W11 | 20.05 | -1.1 | -5.2% | -0.24 | | - | - | - | - | - | - | 22W10 | 21.15 | -0.2 | -0.94% | -0.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 21.35 | -2.2 | -9.34% | -0.27 | | - | - | - | - | - | - | 22W08 | 23.55 | +0.3 | +1.29% | -0.28 | | - | - | - | - | - | - | 22W07 | 23.25 | +1.5 | +6.9% | -0.3 | | - | - | - | - | - | - | 22W05 | 21.75 | -0.55 | -2.47% | -0.31 | | - | - | - | - | - | - | 22W04 | 22.3 | -1 | -4.29% | -0.33 | | - | - | - | - | - | - | 22W03 | 23.3 | -3.95 | -14.5% | -0.34 | | - | - | - | - | - | - | 22W02 | 27.25 | -0.9 | -3.2% | -0.35 | | - | - | - | - | - | - | 22W01 | 28.15 | -0.75 | -2.6% | -0.37 | | - | - | - | - | - | - | 21W52 | 28.9 | +4.2 | +17% | -0.38 | | - | - | - | - | - | - | 21W51 | 24.7 | -3.9 | -13.6% | -0.32 | | - | - | - | - | - | - | 21W50 | 28.6 | 0 | 0% | -0.27 | | - | - | - | - | - | - | 21W49 | 28.6 | +4.7 | +19.7% | -0.21 | | - | - | - | - | - | - | 21W48 | 23.9 | -0.05 | -0.21% | -0.16 | | - | - | - | - | - | - | 21W47 | 23.95 | +0.15 | +0.63% | -0.1 | | - | - | - | - | - | - | 21W46 | 23.8 | +4.25 | +21.7% | -0.04 | | - | - | - | - | - | - | 21W45 | 19.55 | +2.45 | +14.3% | 0.01 | 1459 | 0.201 | 0.241 | 0.281 | 0.322 | 0.362 | 0.402 | 21W44 | 17.1 | +0.35 | +2.09% | 0.07 | 245.7 | 1.044 | 1.253 | 1.462 | 1.67 | 1.879 | 2.088 | 21W43 | 16.75 | +0.2 | +1.21% | 0.13 | 133.2 | 1.887 | 2.264 | 2.642 | 3.019 | 3.397 | 3.774 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 16.55 | +4.9 | +42.1% | 0.18 | 90.93 | 2.73 | 3.276 | 3.822 | 4.368 | 4.914 | 5.46 | 21W41 | 11.65 | +1.91 | +19.6% | 0.24 | 48.91 | 3.573 | 4.288 | 5.002 | 5.717 | 6.431 | 7.146 | 21W40 | 9.74 | -0.03 | -0.31% | 0.29 | 33.08 | 4.416 | 5.299 | 6.182 | 7.066 | 7.949 | 8.832 | 21W39 | 9.77 | -0.63 | -6.06% | 0.35 | 27.87 | 5.259 | 6.311 | 7.363 | 8.414 | 9.466 | 10.52 | 21W38 | 10.4 | +1.32 | +14.5% | 0.41 | 25.57 | 6.102 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 21W37 | 9.08 | -0.08 | -0.87% | 0.46 | 19.61 | 6.945 | 8.334 | 9.723 | 11.11 | 12.5 | 13.89 | 21W36 | 9.16 | +0.01 | +0.11% | 0.52 | 17.64 | 7.788 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 21W35 | 9.15 | +0.17 | +1.89% | 0.58 | 15.9 | 8.631 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 21W34 | 8.98 | -0.36 | -3.85% | 0.63 | 14.22 | 9.474 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 21W33 | 9.34 | -0.29 | -3.01% | 0.69 | 13.58 | 10.32 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 21W32 | 9.63 | -0.36 | -3.6% | 0.74 | 12.94 | 11.16 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 21W31 | 9.99 | -0.06 | -0.6% | 0.8 | 12.48 | 12 | 14.4 | 16.8 | 19.2 | 21.61 | 24.01 | 21W30 | 10.05 | +0.05 | +0.5% | 0.86 | 11.74 | 12.85 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 21W29 | 10 | 0 | 0% | 0.91 | 10.96 | 13.69 | 16.43 | 19.16 | 21.9 | 24.64 | 27.38 | 21W28 | 10 | -0.2 | -1.96% | 0.97 | 10.32 | 14.53 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 21W27 | 10.2 | +0.29 | +2.93% | 1.03 | 9.95 | 15.38 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 | 21W26 | 9.91 | 0 | 0% | 1.08 | 9.17 | 16.22 | 19.46 | 22.71 | 25.95 | 29.19 | 32.44 | 21W25 | 9.91 | +0.03 | +0.3% | 1.14 | 8.71 | 17.06 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 9.88 | -0.17 | -1.69% | 1.19 | 8.28 | 17.9 | 21.48 | 25.07 | 28.65 | 32.23 | 35.81 | 21W23 | 10.05 | +0.35 | +3.61% | 1.25 | 8.04 | 18.75 | 22.5 | 26.25 | 30 | 33.74 | 37.49 | 21W22 | 9.7 | +0.05 | +0.52% | 1.31 | 7.43 | 19.59 | 23.51 | 27.43 | 31.34 | 35.26 | 39.18 | 21W21 | 9.65 | -0.35 | -3.5% | 1.36 | 7.08 | 20.43 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 21W20 | 10 | -1.6 | -13.8% | 1.42 | 7.05 | 21.28 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 21W19 | 11.6 | -0.65 | -5.31% | 1.47 | 7.87 | 22.12 | 26.54 | 30.97 | 35.39 | 39.81 | 44.24 | 21W18 | 12.25 | +0.5 | +4.26% | 1.53 | 8 | 22.96 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 21W17 | 11.75 | +0.6 | +5.38% | 1.59 | 7.4 | 23.81 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 | 21W16 | 11.15 | +0.4 | +3.72% | 1.64 | 6.79 | 24.65 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 21W15 | 10.75 | +0.15 | +1.42% | 1.7 | 6.33 | 25.49 | 30.59 | 35.69 | 40.79 | 45.88 | 50.98 | 21W14 | 10.6 | +0.1 | +0.95% | 1.76 | 6.04 | 26.33 | 31.6 | 36.87 | 42.13 | 47.4 | 52.67 | 21W13 | 10.5 | +0.1 | +0.96% | 1.81 | 5.8 | 27.18 | 32.61 | 38.05 | 43.48 | 48.92 | 54.35 | 21W12 | 10.4 | +0.1 | +0.97% | 1.87 | 5.57 | 28.02 | 33.62 | 39.23 | 44.83 | 50.44 | 56.04 | 21W11 | 10.3 | -0.05 | -0.48% | 1.92 | 5.35 | 28.86 | 34.64 | 40.41 | 46.18 | 51.95 | 57.73 | 21W10 | 10.35 | -0.2 | -1.9% | 1.98 | 5.23 | 29.71 | 35.65 | 41.59 | 47.53 | 53.47 | 59.41 | 21W09 | 10.55 | +0.05 | +0.48% | 2.04 | 5.18 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 21W08 | 10.5 | +0.45 | +4.48% | 2.09 | 5.02 | 31.39 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 21W05 | 10.05 | +0.16 | +1.62% | 2.15 | 4.68 | 32.24 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W04 | 9.89 | -0.1 | -1% | 2.21 | 4.48 | 33.08 | 39.69 | 46.31 | 52.92 | 59.54 | 66.16 | 21W03 | 9.99 | -0.51 | -4.86% | 2.26 | 4.42 | 33.92 | 40.71 | 47.49 | 54.27 | 61.06 | 67.84 | 21W02 | 10.5 | -0.55 | -4.98% | 2.32 | 4.53 | 34.76 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 21W01 | 11.05 | -0.1 | -0.9% | 2.37 | 4.65 | 35.61 | 42.73 | 49.85 | 56.97 | 64.09 | 71.21 | 20W52 | 11.15 | -0.75 | -6.3% | 2.43 | 4.59 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 | 20W51 | 11.9 | +0.85 | +7.69% | 2.38 | 4.99 | 35.74 | 42.89 | 50.04 | 57.18 | 64.33 | 71.48 | 20W50 | 11.05 | -0.2 | -1.78% | 2.34 | 4.73 | 35.03 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 | 20W49 | 11.25 | +0.75 | +7.14% | 2.29 | 4.92 | 34.32 | 41.19 | 48.05 | 54.91 | 61.78 | 68.64 | 20W48 | 10.5 | +0.25 | +2.44% | 2.24 | 4.69 | 33.61 | 40.33 | 47.06 | 53.78 | 60.5 | 67.22 | 20W47 | 10.25 | +0.27 | +2.71% | 2.19 | 4.67 | 32.9 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 20W46 | 9.98 | -0.02 | -0.2% | 2.15 | 4.65 | 32.19 | 38.63 | 45.07 | 51.51 | 57.95 | 64.38 | 20W45 | 10 | +0.06 | +0.6% | 2.1 | 4.76 | 31.48 | 37.78 | 44.08 | 50.37 | 56.67 | 62.97 | 20W44 | 9.94 | -0.21 | -2.07% | 2.05 | 4.85 | 30.77 | 36.93 | 43.08 | 49.24 | 55.39 | 61.55 | 20W43 | 10.15 | +0.18 | +1.81% | 2 | 5.06 | 30.06 | 36.08 | 42.09 | 48.1 | 54.11 | 60.13 | 20W42 | 9.97 | -0.13 | -1.29% | 1.96 | 5.09 | 29.35 | 35.22 | 41.1 | 46.97 | 52.84 | 58.71 | 20W41 | 10.1 | +0.1 | +1% | 1.91 | 5.29 | 28.64 | 34.37 | 40.1 | 45.83 | 51.56 | 57.29 | 20W40 | 10 | +0.04 | +0.4% | 1.86 | 5.37 | 27.93 | 33.52 | 39.11 | 44.7 | 50.28 | 55.87 | 20W39 | 9.96 | -0.89 | -8.2% | 1.82 | 5.49 | 27.22 | 32.67 | 38.12 | 43.56 | 49 | 54.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W38 | 10.85 | +0.05 | +0.46% | 1.77 | 6.14 | 26.52 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 20W37 | 10.8 | +0.05 | +0.47% | 1.72 | 6.28 | 25.81 | 30.97 | 36.13 | 41.29 | 46.45 | 51.61 | 20W36 | 10.75 | +0.2 | +1.9% | 1.67 | 6.43 | 25.1 | 30.12 | 35.13 | 40.15 | 45.17 | 50.19 | 20W35 | 10.55 | -0.2 | -1.86% | 1.63 | 6.49 | 24.39 | 29.26 | 34.14 | 39.02 | 43.9 | 48.77 | 20W34 | 10.75 | +0.35 | +3.37% | 1.58 | 6.81 | 23.68 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 20W33 | 10.4 | +0.05 | +0.48% | 1.53 | 6.79 | 22.97 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 20W32 | 10.35 | +0.39 | +3.92% | 1.48 | 6.98 | 22.26 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 | 20W31 | 9.96 | -0.04 | -0.4% | 1.44 | 6.93 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 20W30 | 10 | -0.55 | -5.21% | 1.39 | 7.2 | 20.84 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 | 20W29 | 10.55 | +0.84 | +8.65% | 1.34 | 7.86 | 20.13 | 24.15 | 28.18 | 32.21 | 36.23 | 40.26 | 20W28 | 9.71 | -0.02 | -0.21% | 1.29 | 7.5 | 19.42 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 | 20W27 | 9.73 | -0.02 | -0.21% | 1.25 | 7.8 | 18.71 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 20W26 | 9.75 | -0.07 | -0.71% | 1.2 | 8.12 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 20W25 | 9.82 | +0.18 | +1.87% | 1.15 | 8.52 | 17.29 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 | 20W24 | 9.64 | -0.29 | -2.92% | 1.11 | 8.72 | 16.58 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 20W23 | 9.93 | +0.18 | +1.85% | 1.06 | 9.38 | 15.87 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 | 20W22 | 9.75 | -0.05 | -0.51% | 1.01 | 9.65 | 15.16 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 20W21 | 9.8 | +0.04 | +0.41% | 0.96 | 10.17 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W20 | 9.76 | -0.59 | -5.7% | 0.92 | 10.65 | 13.74 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 20W19 | 10.35 | +0.25 | +2.48% | 0.87 | 11.91 | 13.03 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 20W18 | 10.1 | +0.47 | +4.88% | 0.82 | 12.29 | 12.32 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 20W17 | 9.63 | -0.09 | -0.93% | 0.77 | 12.44 | 11.61 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 20W16 | 9.72 | +0.34 | +3.62% | 0.73 | 13.37 | 10.9 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 20W15 | 9.38 | +0.81 | +9.45% | 0.68 | 13.8 | 10.19 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 20W14 | 8.57 | -0.21 | -2.39% | 0.63 | 13.55 | 9.485 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20W13 | 8.78 | +0.47 | +5.66% | 0.58 | 15.01 | 8.775 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 20W12 | 8.31 | -0.83 | -9.08% | 0.54 | 15.45 | 8.065 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 20W11 | 9.14 | -1.61 | -15% | 0.49 | 18.64 | 7.356 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 20W10 | 10.75 | +0.05 | +0.47% | 0.44 | 24.26 | 6.646 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 20W09 | 10.7 | +0.2 | +1.9% | 0.4 | 27.04 | 5.937 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 20W08 | 10.5 | +0.2 | +1.94% | 0.35 | 30.13 | 5.227 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 20W07 | 10.3 | -0.2 | -1.9% | 0.3 | 34.2 | 4.517 | 5.421 | 6.324 | 7.228 | 8.131 | 9.035 | 20W06 | 10.5 | -0.85 | -7.49% | 0.25 | 41.36 | 3.808 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 | 20W05 | 11.35 | +0.35 | +3.18% | 0.21 | 54.95 | 3.098 | 3.718 | 4.337 | 4.957 | 5.577 | 6.196 | 20W04 | 11 | +0.25 | +2.33% | 0.16 | 69.08 | 2.388 | 2.866 | 3.344 | 3.822 | 4.299 | 4.777 | 20W03 | 10.75 | +1.76 | +19.6% | 0.11 | 96.05 | 1.679 | 2.015 | 2.35 | 2.686 | 3.022 | 3.358 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W02 | 8.99 | +0.17 | +1.93% | 0.06 | 139.1 | 0.969 | 1.163 | 1.357 | 1.551 | 1.745 | 1.938 | 20W01 | 8.82 | +0.06 | +0.68% | 0.02 | 509.6 | 0.26 | 0.312 | 0.363 | 0.415 | 0.467 | 0.519 | 19W52 | 8.76 | -0.11 | -1.24% | -0.03 | | - | - | - | - | - | - | 19W51 | 8.87 | +0.12 | +1.37% | -0.03 | | - | - | - | - | - | - | 19W50 | 8.75 | +0.04 | +0.46% | -0.03 | | - | - | - | - | - | - | 19W49 | 8.71 | -0.08 | -0.91% | -0.03 | | - | - | - | - | - | - | 19W48 | 8.79 | +0.03 | +0.34% | -0.03 | | - | - | - | - | - | - | 19W47 | 8.76 | -0.02 | -0.23% | -0.03 | | - | - | - | - | - | - | 19W46 | 8.78 | +0.08 | +0.92% | -0.03 | | - | - | - | - | - | - | 19W45 | 8.7 | -0.08 | -0.91% | -0.03 | | - | - | - | - | - | - | 19W44 | 8.78 | +0.1 | +1.15% | -0.03 | | - | - | - | - | - | - | 19W43 | 8.68 | -0.2 | -2.25% | -0.03 | | - | - | - | - | - | - | 19W42 | 8.88 | +0.38 | +4.47% | -0.03 | | - | - | - | - | - | - | 19W41 | 8.5 | -0.23 | -2.63% | -0.03 | | - | - | - | - | - | - | 19W40 | 8.73 | -0.13 | -1.47% | -0.03 | | - | - | - | - | - | - | 19W39 | 8.86 | +0.01 | +0.11% | -0.03 | | - | - | - | - | - | - | 19W38 | 8.85 | -0.14 | -1.56% | -0.03 | | - | - | - | - | - | - | 19W37 | 8.99 | +0.06 | +0.67% | -0.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W36 | 8.93 | +0.08 | +0.9% | -0.03 | | - | - | - | - | - | - | 19W35 | 8.85 | -0.04 | -0.45% | -0.03 | | - | - | - | - | - | - | 19W34 | 8.89 | -0.1 | -1.11% | -0.03 | | - | - | - | - | - | - | 19W33 | 8.99 | -0.21 | -2.28% | -0.03 | | - | - | - | - | - | - | 19W32 | 9.2 | -0.07 | -0.76% | -0.03 | | - | - | - | - | - | - | 19W31 | 9.27 | -0.03 | -0.32% | -0.03 | | - | - | - | - | - | - | 19W30 | 9.3 | +0.01 | +0.11% | -0.03 | | - | - | - | - | - | - | 19W29 | 9.29 | +0.04 | +0.43% | -0.03 | | - | - | - | - | - | - | 19W28 | 9.25 | +0.02 | +0.22% | -0.03 | | - | - | - | - | - | - | 19W27 | 9.23 | 0 | 0% | -0.03 | | - | - | - | - | - | - | 19W26 | 9.23 | -0.01 | -0.11% | -0.03 | | - | - | - | - | - | - | 19W25 | 9.24 | +0.17 | +1.87% | -0.03 | | - | - | - | - | - | - | 19W24 | 9.07 | -0.07 | -0.77% | -0.03 | | - | - | - | - | - | - | 19W23 | 9.14 | -0.07 | -0.76% | -0.03 | | - | - | - | - | - | - | 19W22 | 9.21 | -0.01 | -0.11% | -0.03 | | - | - | - | - | - | - | 19W21 | 9.22 | +0.02 | +0.22% | -0.03 | | - | - | - | - | - | - | 19W20 | 9.2 | -0.03 | -0.33% | -0.03 | | - | - | - | - | - | - | 19W19 | 9.23 | -0.15 | -1.6% | -0.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W18 | 9.38 | +0.06 | +0.64% | -0.03 | | - | - | - | - | - | - | 19W17 | 9.32 | -0.04 | -0.43% | -0.03 | | - | - | - | - | - | - | 19W16 | 9.36 | -0.03 | -0.32% | -0.03 | | - | - | - | - | - | - | 19W15 | 9.39 | +0.11 | +1.19% | -0.03 | | - | - | - | - | - | - | 19W14 | 9.28 | -0.22 | -2.32% | -0.03 | | - | - | - | - | - | - |
|