* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 14.1 | -0.7 | -4.73% | -1.5 | | - | - | - | - | - | - |
24M03 | 14.8 | -1.8 | -10.8% | -1.5 | | - | - | - | - | - | - |
24M02 | 16.6 | +2.25 | +15.7% | -1.5 | | - | - | - | - | - | - |
24M01 | 14.35 | -0.95 | -6.21% | -1.5 | | - | - | - | - | - | - |
23M12 | 15.3 | -1.3 | -7.83% | -1.5 | | - | - | - | - | - | - |
23M11 | 16.6 | -0.35 | -2.06% | -1.35 | | - | - | - | - | - | - |
23M10 | 16.95 | +3.6 | +27% | -1.2 | | - | - | - | - | - | - |
23M09 | 13.35 | +0.1 | +0.75% | -1.04 | | - | - | - | - | - | - |
23M08 | 13.25 | -1.15 | -7.99% | -0.89 | | - | - | - | - | - | - |
23M07 | 14.4 | -1.1 | -7.1% | -0.74 | | - | - | - | - | - | - |
23M06 | 15.5 | -0.25 | -1.59% | -0.58 | | - | - | - | - | - | - |
23M05 | 15.75 | -1.85 | -10.5% | -0.43 | | - | - | - | - | - | - |
23M04 | 17.6 | +3.45 | +24.4% | -0.28 | | - | - | - | - | - | - |
23M03 | 14.15 | -0.9 | -5.98% | -0.13 | | - | - | - | - | - | - |
23M02 | 15.05 | -0.25 | -1.63% | 0.03 | 602 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
23M01 | 15.3 | +0.5 | +3.38% | 0.18 | 86.2 | 2.662 | 3.195 | 3.728 | 4.26 | 4.792 | 5.325 |
22M12 | 14.8 | -0.8 | -5.13% | 0.33 | 44.85 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
22M11 | 15.6 | +2.4 | +18.2% | 0.27 | 57.6 | 4.062 | 4.875 | 5.687 | 6.5 | 7.312 | 8.125 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 13.2 | -1.35 | -9.28% | 0.21 | 62.36 | 3.175 | 3.81 | 4.445 | 5.08 | 5.715 | 6.35 |
22M09 | 14.55 | -3.25 | -18.3% | 0.15 | 95.41 | 2.287 | 2.745 | 3.202 | 3.66 | 4.117 | 4.575 |
22M08 | 17.8 | +1.6 | +9.88% | 0.09 | 190.7 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 |
22M07 | 16.2 | -0.4 | -2.41% | 0.03 | 474.2 | 0.512 | 0.615 | 0.717 | 0.82 | 0.922 | 1.025 |
22M06 | 16.6 | -3.55 | -17.6% | -0.03 | | - | - | - | - | - | - |
22M05 | 20.15 | +0.45 | +2.28% | -0.08 | | - | - | - | - | - | - |
22M04 | 19.7 | -3.6 | -15.5% | -0.14 | | - | - | - | - | - | - |
22M03 | 23.3 | +1.95 | +9.13% | -0.2 | | - | - | - | - | - | - |
22M02 | 21.35 | -0.4 | -1.84% | -0.26 | | - | - | - | - | - | - |
22M01 | 21.75 | -6.4 | -22.7% | -0.32 | | - | - | - | - | - | - |
21M12 | 28.15 | +0.45 | +1.62% | -0.38 | | - | - | - | - | - | - |
21M11 | 27.7 | +10.6 | +62% | -0.15 | | - | - | - | - | - | - |
21M10 | 17.1 | +7.13 | +71.5% | 0.09 | 193.6 | 1.325 | 1.59 | 1.855 | 2.12 | 2.385 | 2.65 |
21M09 | 9.97 | +0.77 | +8.37% | 0.32 | 30.91 | 4.838 | 5.805 | 6.773 | 7.74 | 8.708 | 9.675 |
21M08 | 9.2 | -0.79 | -7.91% | 0.56 | 16.53 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
21M07 | 9.99 | 0 | 0% | 0.79 | 12.63 | 11.86 | 14.24 | 16.61 | 18.98 | 21.35 | 23.72 |
21M06 | 9.99 | +0.2 | +2.04% | 1.03 | 9.75 | 15.38 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 |
21M05 | 9.79 | -2.46 | -20.1% | 1.26 | 7.77 | 18.89 | 22.67 | 26.44 | 30.22 | 34 | 37.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 12.25 | +1.55 | +14.5% | 1.49 | 8.2 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 |
21M03 | 10.7 | +0.15 | +1.42% | 1.73 | 6.19 | 25.91 | 31.1 | 36.28 | 41.46 | 46.64 | 51.82 |
21M02 | 10.55 | +0.5 | +4.98% | 1.96 | 5.38 | 29.43 | 35.31 | 41.2 | 47.08 | 52.96 | 58.85 |
21M01 | 10.05 | -1 | -9.05% | 2.2 | 4.58 | 32.94 | 39.52 | 46.11 | 52.7 | 59.29 | 65.88 |
20M12 | 11.05 | +0.25 | +2.31% | 2.43 | 4.55 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
20M11 | 10.8 | +0.86 | +8.65% | 2.22 | 4.85 | 33.38 | 40.05 | 46.72 | 53.4 | 60.08 | 66.75 |
20M10 | 9.94 | -0.06 | -0.6% | 2.02 | 4.92 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
20M09 | 10 | -0.55 | -5.21% | 1.82 | 5.51 | 27.22 | 32.67 | 38.12 | 43.56 | 49 | 54.45 |
20M08 | 10.55 | +0.59 | +5.92% | 1.61 | 6.55 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
20M07 | 9.96 | +0.29 | +3% | 1.4 | 7.09 | 21.07 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 |
20M06 | 9.67 | -0.08 | -0.82% | 1.2 | 8.06 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
20M05 | 9.75 | -0.35 | -3.47% | 1 | 9.8 | 14.92 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 |
20M04 | 10.1 | +1.48 | +17.2% | 0.79 | 12.78 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20M03 | 8.62 | -2.08 | -19.4% | 0.58 | 14.74 | 8.775 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 |
20M02 | 10.7 | -0.65 | -5.73% | 0.38 | 28.16 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
20M01 | 11.35 | +2.58 | +29.4% | 0.18 | 64.86 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 |
19M12 | 8.77 | -0.02 | -0.23% | -0.03 | | - | - | - | - | - | - |
19M11 | 8.79 | +0.14 | +1.62% | -0.02 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 8.65 | -0.21 | -2.37% | -0.01 | | - | - | - | - | - | - |
19M09 | 8.86 | +0.01 | +0.11% | 0 | | - | - | - | - | - | - |
19M08 | 8.85 | -0.44 | -4.74% | 0 | 2655 | 0.05 | 0.06 | 0.07 | 0.08 | 0.09 | 0.1 |
19M07 | 9.29 | +0.06 | +0.65% | 0.01 | 796.3 | 0.175 | 0.21 | 0.245 | 0.28 | 0.315 | 0.35 |
19M06 | 9.23 | +0.02 | +0.22% | 0.02 | 461.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19M05 | 9.21 | -0.09 | -0.97% | 0.03 | 325.1 | 0.425 | 0.51 | 0.595 | 0.68 | 0.765 | 0.85 |
19M04 | 9.3 | -0.2 | -2.11% | 0.04 | 253.6 | 0.55 | 0.66 | 0.77 | 0.88 | 0.99 | 1.1 |
19M03 | 9.5 | -0.35 | -3.55% | 0.04 | 211.1 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 |
19M02 | 9.85 | -0.04 | -0.4% | 0.05 | 184.7 | 0.8 | 0.96 | 1.12 | 1.28 | 1.44 | 1.6 |
19M01 | 9.89 | -0.16 | -1.59% | 0.06 | 160.4 | 0.925 | 1.11 | 1.295 | 1.48 | 1.665 | 1.85 |
18M12 | 10.05 | 0 | 0% | 0.07 | 143.6 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
18M11 | 10.05 | +0.95 | +10.4% | 0.09 | 110.6 | 1.363 | 1.635 | 1.908 | 2.18 | 2.453 | 2.725 |
18M10 | 9.1 | -1.1 | -10.8% | 0.11 | 81.49 | 1.675 | 2.01 | 2.345 | 2.68 | 3.015 | 3.35 |
18M09 | 10.2 | +0.15 | +1.49% | 0.13 | 76.98 | 1.988 | 2.385 | 2.782 | 3.18 | 3.578 | 3.975 |
18M08 | 10.05 | 0 | 0% | 0.15 | 65.54 | 2.3 | 2.76 | 3.22 | 3.68 | 4.14 | 4.6 |
18M07 | 10.05 | -0.45 | -4.29% | 0.17 | 57.7 | 2.612 | 3.135 | 3.657 | 4.18 | 4.702 | 5.225 |
18M06 | 10.5 | -0.35 | -3.23% | 0.2 | 53.85 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
18M05 | 10.85 | -1.25 | -10.3% | 0.22 | 50.27 | 3.238 | 3.885 | 4.532 | 5.18 | 5.828 | 6.475 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 12.1 | -0.65 | -5.1% | 0.24 | 51.13 | 3.55 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 |
18M03 | 12.75 | +0.1 | +0.79% | 0.26 | 49.51 | 3.863 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 |
18M02 | 12.65 | -0.35 | -2.69% | 0.28 | 45.45 | 4.175 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 |
18M01 | 13 | -1.15 | -8.13% | 0.3 | 43.45 | 4.488 | 5.385 | 6.283 | 7.18 | 8.078 | 8.975 |
17M12 | 14.15 | +1.2 | +9.27% | 0.32 | 44.22 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
17M11 | 12.95 | +0.05 | +0.39% | 0.39 | 33.13 | 5.863 | 7.035 | 8.208 | 9.38 | 10.55 | 11.73 |
17M10 | 12.9 | -0.15 | -1.15% | 0.46 | 27.94 | 6.925 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 |
17M09 | 13.05 | -0.15 | -1.14% | 0.53 | 24.51 | 7.988 | 9.585 | 11.18 | 12.78 | 14.38 | 15.98 |
17M08 | 13.2 | -0.15 | -1.12% | 0.6 | 21.88 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
17M07 | 13.35 | -1.2 | -8.25% | 0.67 | 19.8 | 10.11 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 |
17M06 | 14.55 | +0.25 | +1.75% | 0.74 | 19.53 | 11.18 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 |
17M05 | 14.3 | -1.2 | -7.74% | 0.82 | 17.53 | 12.24 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 |
17M04 | 15.5 | -0.25 | -1.59% | 0.89 | 17.48 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 |
17M03 | 15.75 | -0.35 | -2.17% | 0.96 | 16.45 | 14.36 | 17.24 | 20.11 | 22.98 | 25.85 | 28.72 |
17M02 | 16.1 | +1.1 | +7.33% | 1.03 | 15.66 | 15.42 | 18.51 | 21.6 | 24.68 | 27.76 | 30.85 |
17M01 | 15 | +0.1 | +0.67% | 1.1 | 13.65 | 16.49 | 19.78 | 23.08 | 26.38 | 29.68 | 32.98 |
16M12 | 14.9 | -0.2 | -1.32% | 1.17 | 12.74 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
16M11 | 15.1 | -1.1 | -6.79% | 1.13 | 13.34 | 16.97 | 20.37 | 23.76 | 27.16 | 30.56 | 33.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 16.2 | +1 | +6.58% | 1.09 | 14.82 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 |
16M09 | 15.2 | -0.15 | -0.98% | 1.06 | 14.41 | 15.82 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 |
16M08 | 15.35 | +0.2 | +1.32% | 1.02 | 15.1 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
16M07 | 15.15 | -0.3 | -1.94% | 0.98 | 15.49 | 14.68 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 |
16M06 | 15.45 | +0.7 | +4.75% | 0.94 | 16.44 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
16M05 | 14.75 | +1.3 | +9.67% | 0.9 | 16.36 | 13.52 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 |
16M04 | 13.45 | +0.75 | +5.91% | 0.86 | 15.58 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 |
16M03 | 12.7 | +0.3 | +2.42% | 0.82 | 15.39 | 12.38 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 |
16M02 | 12.4 | +1 | +8.77% | 0.79 | 15.76 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 |
16M01 | 11.4 | -0.7 | -5.79% | 0.75 | 15.23 | 11.22 | 13.47 | 15.72 | 17.96 | 20.2 | 22.45 |
15M12 | 12.1 | -1.1 | -8.33% | 0.71 | 17.04 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
15M11 | 13.2 | +1.85 | +16.3% | 0.66 | 20.05 | 9.875 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 |
15M10 | 11.35 | +1.05 | +10.2% | 0.61 | 18.71 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 |
15M09 | 10.3 | +0.72 | +7.52% | 0.56 | 18.56 | 8.325 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 |
15M08 | 9.58 | -1.02 | -9.62% | 0.5 | 19.03 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 |
15M07 | 10.6 | -0.55 | -4.93% | 0.45 | 23.47 | 6.775 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 |
15M06 | 11.15 | -0.25 | -2.19% | 0.4 | 27.88 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
15M05 | 11.4 | -0.8 | -6.56% | 0.35 | 32.73 | 5.225 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 12.2 | +0.9 | +7.96% | 0.3 | 41.12 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 |
15M03 | 11.3 | -0.05 | -0.44% | 0.24 | 46.12 | 3.675 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 |
15M02 | 11.35 | -0.15 | -1.3% | 0.19 | 58.71 | 2.9 | 3.48 | 4.06 | 4.64 | 5.22 | 5.8 |
15M01 | 11.5 | +1 | +9.52% | 0.14 | 81.18 | 2.125 | 2.55 | 2.975 | 3.4 | 3.825 | 4.25 |
14M12 | 10.5 | +0.85 | +8.81% | 0.09 | 116.7 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
14M11 | 9.65 | -1.1 | -10.2% | 0.09 | 110.3 | 1.312 | 1.575 | 1.838 | 2.1 | 2.362 | 2.625 |
14M10 | 10.75 | -1 | -8.51% | 0.08 | 126.5 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
14M09 | 11.75 | -0.2 | -1.67% | 0.08 | 142.4 | 1.238 | 1.485 | 1.733 | 1.98 | 2.228 | 2.475 |
14M08 | 11.95 | +0.25 | +2.14% | 0.08 | 149.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
14M07 | 11.7 | -1.2 | -9.3% | 0.08 | 151 | 1.162 | 1.395 | 1.628 | 1.86 | 2.092 | 2.325 |
14M06 | 12.9 | +2.95 | +29.6% | 0.08 | 172 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 |
14M05 | 9.95 | +0.09 | +0.91% | 0.07 | 137.2 | 1.088 | 1.305 | 1.522 | 1.74 | 1.957 | 2.175 |
14M04 | 9.86 | -1.54 | -13.5% | 0.07 | 140.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
14M03 | 11.4 | +1.6 | +16.3% | 0.07 | 168.9 | 1.013 | 1.215 | 1.418 | 1.62 | 1.823 | 2.025 |
14M02 | 9.8 | +1.33 | +15.7% | 0.06 | 150.8 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 |
14M01 | 8.47 | -0.01 | -0.12% | 0.06 | 135.5 | 0.938 | 1.125 | 1.312 | 1.5 | 1.688 | 1.875 |
13M12 | 8.48 | -0.13 | -1.51% | 0.06 | 141.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
13M11 | 8.61 | -0.55 | -6% | 0.05 | 166.6 | 0.775 | 0.93 | 1.085 | 1.24 | 1.395 | 1.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 9.16 | +0.9 | +10.9% | 0.04 | 211.4 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 |
13M09 | 8.26 | +0.3 | +3.77% | 0.03 | 236 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 |
13M08 | 7.96 | +0.03 | +0.38% | 0.03 | 298.5 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
13M07 | 7.93 | +0.03 | +0.38% | 0.02 | 432.6 | 0.275 | 0.33 | 0.385 | 0.44 | 0.495 | 0.55 |
13M06 | 7.9 | -0.28 | -3.42% | 0.01 | 790 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
13M05 | 8.18 | -0.08 | -0.97% | 0 | 4908 | 0.025 | 0.03 | 0.035 | 0.04 | 0.045 | 0.05 |
13M04 | 8.26 | +0.06 | +0.73% | -0.01 | | - | - | - | - | - | - |
13M03 | 8.2 | -0.22 | -2.61% | -0.01 | | - | - | - | - | - | - |
13M02 | 8.42 | +0.58 | +7.4% | -0.02 | | - | - | - | - | - | - |
13M01 | 7.84 | -0.36 | -4.39% | -0.03 | | - | - | - | - | - | - |
12M12 | 8.2 | +0.88 | +12% | -0.04 | | - | - | - | - | - | - |
12M11 | 7.32 | +0.36 | +5.17% | -0.08 | | - | - | - | - | - | - |
12M10 | 6.96 | -0.88 | -11.2% | -0.12 | | - | - | - | - | - | - |
12M09 | 7.84 | +0.63 | +8.74% | -0.15 | | - | - | - | - | - | - |
12M08 | 7.21 | +0.36 | +5.26% | -0.19 | | - | - | - | - | - | - |
12M07 | 6.85 | -0.54 | -7.31% | -0.23 | | - | - | - | - | - | - |
12M06 | 7.39 | -0.39 | -5.01% | -0.26 | | - | - | - | - | - | - |
12M05 | 7.78 | +0.76 | +10.8% | -0.3 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 7.02 | -0.64 | -8.36% | -0.34 | | - | - | - | - | - | - |
12M03 | 7.66 | -1.03 | -11.9% | -0.38 | | - | - | - | - | - | - |
12M02 | 8.69 | +1.58 | +22.2% | -0.42 | | - | - | - | - | - | - |
12M01 | 7.11 | -0.09 | -1.25% | -0.45 | | - | - | - | - | - | - |
11M12 | 7.2 | -0.5 | -6.49% | -0.49 | | - | - | - | - | - | - |
11M11 | 7.7 | -0.3 | -3.75% | -0.46 | | - | - | - | - | - | - |
11M10 | 8 | -0.24 | -2.91% | -0.43 | | - | - | - | - | - | - |
11M09 | 8.24 | -0.02 | -0.24% | -0.4 | | - | - | - | - | - | - |
11M08 | 8.26 | -1.6 | -16.2% | -0.38 | | - | - | - | - | - | - |
11M07 | 9.86 | -0.74 | -6.98% | -0.35 | | - | - | - | - | - | - |
11M06 | 10.6 | -0.9 | -7.83% | -0.32 | | - | - | - | - | - | - |
11M05 | 11.5 | +0.95 | +9% | -0.29 | | - | - | - | - | - | - |
11M04 | 10.55 | +0.15 | +1.44% | -0.26 | | - | - | - | - | - | - |
11M03 | 10.4 | -0.1 | -0.95% | -0.24 | | - | - | - | - | - | - |
11M02 | 10.5 | -0.5 | -4.55% | -0.21 | | - | - | - | - | - | - |
11M01 | 11 | -0.3 | -2.65% | -0.18 | | - | - | - | - | - | - |
10M12 | 11.3 | +0.25 | +2.26% | -0.15 | | - | - | - | - | - | - |
10M11 | 11.05 | -2.55 | -18.7% | -0.21 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 13.6 | +0.1 | +0.74% | -0.27 | | - | - | - | - | - | - |
10M09 | 13.5 | +0.25 | +1.89% | -0.32 | | - | - | - | - | - | - |
10M08 | 13.25 | -1.25 | -8.62% | -0.38 | | - | - | - | - | - | - |
10M07 | 14.5 | +0.35 | +2.47% | -0.44 | | - | - | - | - | - | - |
10M06 | 14.15 | -0.35 | -2.41% | -0.5 | | - | - | - | - | - | - |
10M05 | 14.5 | -2.75 | -15.9% | -0.56 | | - | - | - | - | - | - |
10M04 | 17.25 | +0.7 | +4.23% | -0.62 | | - | - | - | - | - | - |
10M03 | 16.55 | +1.5 | +9.97% | -0.68 | | - | - | - | - | - | - |
10M02 | 15.05 | +0.55 | +3.79% | -0.73 | | - | - | - | - | - | - |
10M01 | 14.5 | +0.7 | +5.07% | -0.79 | | - | - | - | - | - | - |
09M12 | 13.8 | +6.88 | +99.4% | -0.85 | | - | - | - | - | - | - |
09M11 | 6.92 | +0.44 | +6.79% | -0.83 | | - | - | - | - | - | - |
09M10 | 6.48 | +0.01 | +0.15% | -0.81 | | - | - | - | - | - | - |
09M09 | 6.47 | -0.15 | -2.27% | -0.79 | | - | - | - | - | - | - |
09M08 | 6.62 | -0.18 | -2.65% | -0.77 | | - | - | - | - | - | - |
09M07 | 6.8 | +0.6 | +9.68% | -0.75 | | - | - | - | - | - | - |
09M06 | 6.2 | -1 | -13.9% | -0.72 | | - | - | - | - | - | - |
09M05 | 7.2 | -0.14 | -1.91% | -0.7 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 7.34 | -0.81 | -9.94% | -0.68 | | - | - | - | - | - | - |
09M03 | 8.15 | +2.83 | +53.2% | -0.66 | | - | - | - | - | - | - |
09M02 | 5.32 | +0.25 | +4.93% | -0.64 | | - | - | - | - | - | - |
09M01 | 5.07 | -1.33 | -20.8% | -0.62 | | - | - | - | - | - | - |
08M12 | 6.4 | +0.36 | +5.96% | -0.6 | | - | - | - | - | - | - |
08M11 | 6.04 | -0.91 | -13.1% | -0.55 | | - | - | - | - | - | - |
08M10 | 6.95 | +1.16 | +20% | -0.5 | | - | - | - | - | - | - |
08M09 | 5.79 | -3.12 | -35% | -0.45 | | - | - | - | - | - | - |
08M08 | 8.91 | -0.94 | -9.54% | -0.4 | | - | - | - | - | - | - |
08M07 | 9.85 | -0.15 | -1.5% | -0.35 | | - | - | - | - | - | - |
08M06 | 10 | -3.1 | -23.7% | -0.3 | | - | - | - | - | - | - |
08M05 | 13.1 | -2.2 | -14.4% | -0.25 | | - | - | - | - | - | - |
08M04 | 15.3 | +1.65 | +12.1% | -0.2 | | - | - | - | - | - | - |
08M03 | 13.65 | +0.35 | +2.63% | -0.15 | | - | - | - | - | - | - |
08M02 | 13.3 | +4.8 | +56.5% | -0.1 | | - | - | - | - | - | - |
08M01 | 8.5 | -1.85 | -17.9% | -0.05 | | - | - | - | - | - | - |
07M12 | 10.35 | -2.35 | -18.5% | 0 | | - | - | - | - | - | - |
07M11 | 12.7 | -2.15 | -14.5% | -0.05 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 14.85 | -2.85 | -16.1% | -0.11 | | - | - | - | - | - | - |
07M09 | 17.7 | +4.35 | +32.6% | -0.16 | | - | - | - | - | - | - |
07M08 | 13.35 | -5.45 | -29% | -0.22 | | - | - | - | - | - | - |
07M07 | 18.8 | +7.8 | +70.9% | -0.28 | | - | - | - | - | - | - |
07M06 | 11 | +2.11 | +23.7% | -0.33 | | - | - | - | - | - | - |
07M05 | 8.89 | +0.39 | +4.59% | -0.38 | | - | - | - | - | - | - |
07M04 | 8.5 | +1.36 | +19% | -0.44 | | - | - | - | - | - | - |
07M03 | 7.14 | +0.33 | +4.85% | -0.5 | | - | - | - | - | - | - |
07M02 | 6.81 | +0.47 | +7.41% | -0.55 | | - | - | - | - | - | - |
07M01 | 6.34 | -2.41 | -27.5% | -0.6 | | - | - | - | - | - | - |
06M12 | 8.75 | +3.35 | +62% | -0.66 | | - | - | - | - | - | - |
06M11 | 5.4 | -0.2 | -3.57% | -0.6 | | - | - | - | - | - | - |
06M10 | 5.6 | +0.2 | +3.7% | -0.55 | | - | - | - | - | - | - |
06M09 | 5.4 | -0.51 | -8.63% | -0.49 | | - | - | - | - | - | - |
06M08 | 5.91 | +0.06 | +1.03% | -0.44 | | - | - | - | - | - | - |
06M07 | 5.85 | +0.57 | +10.8% | -0.38 | | - | - | - | - | - | - |
06M06 | 5.28 | -1.11 | -17.4% | -0.32 | | - | - | - | - | - | - |
06M05 | 6.39 | +0.17 | +2.73% | -0.27 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 6.22 | -0.11 | -1.74% | -0.21 | | - | - | - | - | - | - |
06M03 | 6.33 | +0.9 | +16.6% | -0.16 | | - | - | - | - | - | - |
06M02 | 5.43 | +0.65 | +13.6% | -0.1 | | - | - | - | - | - | - |
06M01 | 4.78 | -0.12 | -2.45% | -0.05 | | - | - | - | - | - | - |
05M12 | 4.9 | +0.23 | +4.93% | 0.01 | 490 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05M11 | 4.67 | -0.3 | -6.04% | 0.01 | 467 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05M10 | 4.97 | -0.51 | -9.31% | 0.01 | 497 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05M09 | 5.48 | -0.12 | -2.14% | 0.01 | 548 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05M08 | 5.6 | -0.38 | -6.35% | 0.01 | 560 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05M07 | 5.98 | -0.1 | -1.64% | 0.01 | 598 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05M06 | 6.08 | -0.02 | -0.33% | 0.01 | 608 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05M05 | 6.1 | -0.09 | -1.45% | 0.01 | 610 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05M04 | 6.19 | -0.28 | -4.33% | 0.01 | 619 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05M03 | 6.47 | -0.33 | -4.85% | 0.01 | 647 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05M02 | 6.8 | +0.15 | +2.26% | 0.01 | 680 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05M01 | 6.65 | +0.15 | +2.31% | 0.01 | 665 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04M12 | 6.5 | +0.5 | +8.33% | 0.01 | 650 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04M11 | 6 | +0.1 | +1.69% | 0.01 | 600 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 5.9 | -1.1 | -15.7% | 0.01 | 590 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04M09 | 7 | -0.15 | -2.1% | 0.01 | 700 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04M08 | 7.15 | +0.4 | +5.93% | 0.01 | 715 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04M07 | 6.75 | -0.55 | -7.53% | 0.01 | 675 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04M06 | 7.3 | -1.65 | -18.4% | 0.01 | 730 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04M05 | 8.95 | +1.55 | +20.9% | 0.01 | 895 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |