| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.35 | 36.8 | +0.55 | +1.49% | 1.63% | 37 | 37.5 | 36.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,637 | 5.08億 | 6,955 | 2張/筆 | 37.28元 | 1.07 | 28.3 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,970 | 6.27億 | 9,154 | 1.9張/筆 | 36.95元 | -0.15 (-0.41%) | 連漲連跌: 連6跌→漲 ( +0.55元 / +1.49%) 財報評分: 最新38分 / 平均38分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
---|
24M04 | 37.35 | -0.2 | -0.53% | 1.32 | 28.3 | 7.92 | 9.768 | 11.62 | 13.46 | 15.31 | 17.16 | 24M03 | 37.55 | +0.55 | +1.49% | 1.32 | 28.45 | 7.92 | 9.768 | 11.62 | 13.46 | 15.31 | 17.16 | 24M02 | 37 | +1.6 | +4.52% | 1.32 | 28.03 | 7.92 | 9.768 | 11.62 | 13.46 | 15.31 | 17.16 | 24M01 | 35.4 | -3.25 | -8.41% | 1.32 | 26.82 | 7.92 | 9.768 | 11.62 | 13.46 | 15.31 | 17.16 | 23M12 | 38.65 | -0.25 | -0.64% | 1.32 | 29.28 | 7.92 | 9.768 | 11.62 | 13.46 | 15.31 | 17.16 | 23M11 | 38.9 | +4.55 | +13.2% | 1.66 | 23.38 | 9.985 | 12.31 | 14.64 | 16.97 | 19.3 | 21.63 | 23M10 | 34.35 | -2.45 | -6.66% | 2.01 | 17.1 | 12.05 | 14.86 | 17.67 | 20.49 | 23.3 | 26.11 | 23M09 | 36.8 | -1.2 | -3.16% | 2.35 | 15.64 | 14.12 | 17.41 | 20.7 | 24 | 27.29 | 30.58 | 23M08 | 38 | -2 | -5% | 2.7 | 14.09 | 16.18 | 19.96 | 23.73 | 27.51 | 31.28 | 35.06 | 23M07 | 40 | -1 | -2.44% | 3.04 | 13.15 | 18.24 | 22.5 | 26.76 | 31.02 | 35.27 | 39.53 | 23M06 | 41 | -5.2 | -11.3% | 3.38 | 12.11 | 20.31 | 25.05 | 29.79 | 34.53 | 39.27 | 44 | 23M05 | 46.2 | -3.45 | -6.95% | 3.73 | 12.39 | 22.38 | 27.6 | 32.82 | 38.04 | 43.26 | 48.48 | 23M04 | 49.65 | +0.9 | +1.85% | 4.07 | 12.19 | 24.44 | 30.14 | 35.85 | 41.55 | 47.25 | 52.95 | 23M03 | 48.75 | -7.85 | -13.9% | 4.42 | 11.04 | 26.51 | 32.69 | 38.87 | 45.06 | 51.24 | 57.43 | 23M02 | 56.6 | +2.4 | +4.43% | 4.76 | 11.89 | 28.57 | 35.24 | 41.9 | 48.57 | 55.24 | 61.9 | 23M01 | 54.2 | +7 | +14.8% | 5.11 | 10.62 | 30.64 | 37.78 | 44.93 | 52.08 | 59.23 | 66.38 | 22M12 | 47.2 | +0.5 | +1.07% | 5.45 | 8.66 | 32.7 | 40.33 | 47.96 | 55.59 | 63.22 | 70.85 | 22M11 | 46.7 | +10.95 | +30.6% | 5.35 | 8.73 | 32.11 | 39.6 | 47.09 | 54.59 | 62.08 | 69.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 22M10 | 35.75 | -4.75 | -11.7% | 5.25 | 6.81 | 31.52 | 38.87 | 46.23 | 53.58 | 60.94 | 68.29 | 22M09 | 40.5 | +0.8 | +2.02% | 5.16 | 7.86 | 30.93 | 38.15 | 45.36 | 52.58 | 59.8 | 67.02 | 22M08 | 39.7 | +5.8 | +17.1% | 5.06 | 7.85 | 30.34 | 37.42 | 44.5 | 51.58 | 58.66 | 65.74 | 22M07 | 33.9 | -2.15 | -5.96% | 4.96 | 6.84 | 29.75 | 36.69 | 43.63 | 50.58 | 57.52 | 64.46 | 22M06 | 36.05 | -11.05 | -23.5% | 4.86 | 7.42 | 29.16 | 35.96 | 42.77 | 49.57 | 56.38 | 63.18 | 22M05 | 47.1 | +2.3 | +5.13% | 4.76 | 9.89 | 28.57 | 35.24 | 41.9 | 48.57 | 55.24 | 61.9 | 22M04 | 44.8 | +15.4 | +52.4% | 4.66 | 9.61 | 27.98 | 34.51 | 41.04 | 47.57 | 54.09 | 60.62 | 22M03 | 29.4 | +1.5 | +5.38% | 4.56 | 6.44 | 27.39 | 33.78 | 40.17 | 46.56 | 52.95 | 59.34 | 22M02 | 27.9 | +2.2 | +8.56% | 4.47 | 6.25 | 26.8 | 33.05 | 39.31 | 45.56 | 51.81 | 58.07 | 22M01 | 25.7 | -0.8 | -3.02% | 4.37 | 5.88 | 26.21 | 32.33 | 38.44 | 44.56 | 50.67 | 56.79 | 21M12 | 26.5 | +0.4 | +1.53% | 4.27 | 6.21 | 25.62 | 31.6 | 37.58 | 43.55 | 49.53 | 55.51 | 21M11 | 26.1 | +0.15 | +0.58% | 4.08 | 6.39 | 24.5 | 30.22 | 35.94 | 41.66 | 47.38 | 53.09 | 21M10 | 25.95 | +0.75 | +2.98% | 3.9 | 6.66 | 23.39 | 28.85 | 34.31 | 39.76 | 45.22 | 50.68 | 21M09 | 25.2 | -1.65 | -6.15% | 3.71 | 6.79 | 22.28 | 27.47 | 32.67 | 37.87 | 43.06 | 48.26 | 21M08 | 26.85 | -1.65 | -5.79% | 3.53 | 7.61 | 21.16 | 26.1 | 31.03 | 35.97 | 40.91 | 45.85 | 21M07 | 28.5 | -0.8 | -2.73% | 3.34 | 8.53 | 20.05 | 24.72 | 29.4 | 34.08 | 38.75 | 43.43 | 21M06 | 29.3 | +2.85 | +10.8% | 3.16 | 9.29 | 18.93 | 23.35 | 27.76 | 32.18 | 36.6 | 41.02 | 21M05 | 26.45 | -4.05 | -13.3% | 2.97 | 8.91 | 17.82 | 21.97 | 26.13 | 30.29 | 34.44 | 38.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 21M04 | 30.5 | +11.5 | +60.5% | 2.78 | 10.96 | 16.7 | 20.6 | 24.49 | 28.39 | 32.29 | 36.18 | 21M03 | 19 | +0.4 | +2.15% | 2.6 | 7.31 | 15.58 | 19.22 | 22.86 | 26.49 | 30.13 | 33.77 | 21M02 | 18.6 | +2.15 | +13.1% | 2.41 | 7.71 | 14.47 | 17.85 | 21.22 | 24.6 | 27.98 | 31.35 | 21M01 | 16.45 | -2.85 | -14.8% | 2.23 | 7.39 | 13.35 | 16.47 | 19.59 | 22.7 | 25.82 | 28.94 | 20M12 | 19.3 | -0.1 | -0.52% | 2.04 | 9.46 | 12.24 | 15.1 | 17.95 | 20.81 | 23.66 | 26.52 | 20M11 | 19.4 | +1.65 | +9.3% | 1.95 | 9.95 | 11.7 | 14.42 | 17.15 | 19.88 | 22.61 | 25.34 | 20M10 | 17.75 | +1.7 | +10.6% | 1.86 | 9.55 | 11.15 | 13.75 | 16.35 | 18.95 | 21.56 | 24.16 | 20M09 | 16.05 | -0.8 | -4.75% | 1.77 | 9.08 | 10.6 | 13.08 | 15.55 | 18.03 | 20.5 | 22.98 | 20M08 | 16.85 | +2.55 | +17.8% | 1.68 | 10.05 | 10.06 | 12.41 | 14.75 | 17.1 | 19.45 | 21.8 | 20M07 | 14.3 | -0.25 | -1.72% | 1.59 | 9.02 | 9.515 | 11.74 | 13.96 | 16.18 | 18.4 | 20.62 | 20M06 | 14.55 | +0.65 | +4.68% | 1.5 | 9.73 | 8.97 | 11.06 | 13.16 | 15.25 | 17.34 | 19.44 | 20M05 | 13.9 | +0.75 | +5.7% | 1.4 | 9.9 | 8.425 | 10.39 | 12.36 | 14.32 | 16.29 | 18.25 | 20M04 | 13.15 | +2.15 | +19.5% | 1.31 | 10.01 | 7.88 | 9.719 | 11.56 | 13.4 | 15.23 | 17.07 | 20M03 | 11 | -2.95 | -21.1% | 1.22 | 9 | 7.335 | 9.046 | 10.76 | 12.47 | 14.18 | 15.89 | 20M02 | 13.95 | -0.85 | -5.74% | 1.13 | 12.33 | 6.79 | 8.374 | 9.959 | 11.54 | 13.13 | 14.71 | 20M01 | 14.8 | -0.6 | -3.9% | 1.04 | 14.22 | 6.245 | 7.702 | 9.159 | 10.62 | 12.07 | 13.53 | 19M12 | 15.4 | +1.2 | +8.45% | 0.95 | 16.21 | 5.7 | 7.03 | 8.36 | 9.69 | 11.02 | 12.35 | 19M11 | 14.2 | -0.7 | -4.7% | 1.16 | 12.19 | 6.99 | 8.621 | 10.25 | 11.88 | 13.51 | 15.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 19M10 | 14.9 | +0.4 | +2.76% | 1.38 | 10.8 | 8.28 | 10.21 | 12.14 | 14.08 | 16.01 | 17.94 | 19M09 | 14.5 | +0.7 | +5.07% | 1.6 | 9.09 | 9.57 | 11.8 | 14.04 | 16.27 | 18.5 | 20.74 | 19M08 | 13.8 | -1.25 | -8.31% | 1.81 | 7.62 | 10.86 | 13.39 | 15.93 | 18.46 | 21 | 23.53 | 19M07 | 15.05 | +0.35 | +2.38% | 2.02 | 7.43 | 12.15 | 14.98 | 17.82 | 20.65 | 23.49 | 26.32 | 19M06 | 14.7 | -1.05 | -6.67% | 2.24 | 6.56 | 13.44 | 16.58 | 19.71 | 22.85 | 25.98 | 29.12 | 19M05 | 15.75 | -1.55 | -8.96% | 2.46 | 6.42 | 14.73 | 18.17 | 21.6 | 25.04 | 28.48 | 31.92 | 19M04 | 17.3 | -0.35 | -1.98% | 2.67 | 6.48 | 16.02 | 19.76 | 23.5 | 27.23 | 30.97 | 34.71 | 19M03 | 17.65 | -0.5 | -2.75% | 2.88 | 6.12 | 17.31 | 21.35 | 25.39 | 29.43 | 33.47 | 37.5 | 19M02 | 18.15 | +0.65 | +3.71% | 3.1 | 5.85 | 18.6 | 22.94 | 27.28 | 31.62 | 35.96 | 40.3 | 19M01 | 17.5 | +0.75 | +4.48% | 3.32 | 5.28 | 19.89 | 24.53 | 29.17 | 33.81 | 38.45 | 43.1 | 18M12 | 16.75 | -1.7 | -9.21% | 3.53 | 4.75 | 21.18 | 26.12 | 31.06 | 36.01 | 40.95 | 45.89 | 18M11 | 18.45 | +3.1 | +20.2% | 3.4 | 5.43 | 20.4 | 25.16 | 29.92 | 34.68 | 39.44 | 44.2 | 18M10 | 15.35 | -5.2 | -25.3% | 3.27 | 4.69 | 19.62 | 24.2 | 28.78 | 33.35 | 37.93 | 42.51 | 18M09 | 20.55 | -1.15 | -5.3% | 3.14 | 6.54 | 18.84 | 23.24 | 27.63 | 32.03 | 36.42 | 40.82 | 18M08 | 21.7 | +0.9 | +4.33% | 3.01 | 7.21 | 18.06 | 22.27 | 26.49 | 30.7 | 34.92 | 39.13 | 18M07 | 20.8 | +0.1 | +0.48% | 2.88 | 7.22 | 17.28 | 21.31 | 25.34 | 29.38 | 33.41 | 37.44 | 18M06 | 20.7 | -4.35 | -17.4% | 2.75 | 7.53 | 16.5 | 20.35 | 24.2 | 28.05 | 31.9 | 35.75 | 18M05 | 25.05 | +4.8 | +23.7% | 2.62 | 9.56 | 15.72 | 19.39 | 23.06 | 26.72 | 30.39 | 34.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 18M04 | 20.25 | +2.75 | +15.7% | 2.49 | 8.13 | 14.94 | 18.43 | 21.91 | 25.4 | 28.88 | 32.37 | 18M03 | 17.5 | +0.55 | +3.24% | 2.36 | 7.42 | 14.16 | 17.46 | 20.77 | 24.07 | 27.38 | 30.68 | 18M02 | 16.95 | +0.2 | +1.19% | 2.23 | 7.6 | 13.38 | 16.5 | 19.62 | 22.75 | 25.87 | 28.99 | 18M01 | 16.75 | -0.85 | -4.83% | 2.1 | 7.98 | 12.6 | 15.54 | 18.48 | 21.42 | 24.36 | 27.3 | 17M12 | 17.6 | +0.9 | +5.39% | 1.97 | 8.93 | 11.82 | 14.58 | 17.34 | 20.09 | 22.85 | 25.61 | 17M11 | 16.7 | +1.3 | +8.44% | 1.92 | 8.71 | 11.5 | 14.18 | 16.87 | 19.55 | 22.23 | 24.92 | 17M10 | 15.4 | +1.6 | +11.6% | 1.86 | 8.26 | 11.18 | 13.79 | 16.4 | 19.01 | 21.61 | 24.22 | 17M09 | 13.8 | -0.75 | -5.15% | 1.81 | 7.62 | 10.86 | 13.39 | 15.93 | 18.46 | 21 | 23.53 | 17M08 | 14.55 | +1.25 | +9.4% | 1.76 | 8.28 | 10.54 | 13 | 15.46 | 17.92 | 20.38 | 22.84 | 17M07 | 13.3 | -0.1 | -0.75% | 1.7 | 7.81 | 10.22 | 12.6 | 14.99 | 17.37 | 19.76 | 22.14 | 17M06 | 13.4 | +0.95 | +7.63% | 1.65 | 8.12 | 9.9 | 12.21 | 14.52 | 16.83 | 19.14 | 21.45 | 17M05 | 12.45 | -1.1 | -8.12% | 1.6 | 7.8 | 9.58 | 11.82 | 14.05 | 16.29 | 18.52 | 20.76 | 17M04 | 13.55 | -0.35 | -2.52% | 1.54 | 8.78 | 9.26 | 11.42 | 13.58 | 15.74 | 17.9 | 20.06 | 17M03 | 13.9 | -0.3 | -2.11% | 1.49 | 9.33 | 8.94 | 11.03 | 13.11 | 15.2 | 17.28 | 19.37 | 17M02 | 14.2 | +2.05 | +16.9% | 1.44 | 9.88 | 8.62 | 10.63 | 12.64 | 14.65 | 16.67 | 18.68 | 17M01 | 12.15 | +0.3 | +2.53% | 1.38 | 8.78 | 8.3 | 10.24 | 12.17 | 14.11 | 16.05 | 17.98 | 16M12 | 11.85 | -1.55 | -11.6% | 1.33 | 8.91 | 7.98 | 9.842 | 11.7 | 13.57 | 15.43 | 17.29 | 16M11 | 13.4 | +2.35 | +21.3% | 1.26 | 10.66 | 7.54 | 9.299 | 11.06 | 12.82 | 14.58 | 16.34 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 16M10 | 11.05 | +0.65 | +6.25% | 1.18 | 9.34 | 7.1 | 8.757 | 10.41 | 12.07 | 13.73 | 15.38 | 16M09 | 10.4 | +0.2 | +1.96% | 1.11 | 9.37 | 6.66 | 8.214 | 9.768 | 11.32 | 12.88 | 14.43 | 16M08 | 10.2 | +1 | +10.9% | 1.04 | 9.84 | 6.22 | 7.671 | 9.123 | 10.57 | 12.03 | 13.48 | 16M07 | 9.2 | +0.45 | +5.14% | 0.96 | 9.55 | 5.78 | 7.129 | 8.477 | 9.826 | 11.17 | 12.52 | 16M06 | 8.75 | -0.51 | -5.51% | 0.89 | 9.83 | 5.34 | 6.586 | 7.832 | 9.078 | 10.32 | 11.57 | 16M05 | 9.26 | +0.81 | +9.59% | 0.82 | 11.34 | 4.9 | 6.043 | 7.187 | 8.33 | 9.473 | 10.62 | 16M04 | 8.45 | -0.09 | -1.05% | 0.74 | 11.37 | 4.46 | 5.501 | 6.541 | 7.582 | 8.623 | 9.663 | 16M03 | 8.54 | +0.31 | +3.77% | 0.67 | 12.75 | 4.02 | 4.958 | 5.896 | 6.834 | 7.772 | 8.71 | 16M02 | 8.23 | +1 | +13.8% | 0.6 | 13.79 | 3.58 | 4.415 | 5.251 | 6.086 | 6.921 | 7.757 | 16M01 | 7.23 | -0.11 | -1.5% | 0.52 | 13.82 | 3.14 | 3.873 | 4.605 | 5.338 | 6.071 | 6.803 | 15M12 | 7.34 | +0.29 | +4.11% | 0.45 | 16.31 | 2.7 | 3.33 | 3.96 | 4.59 | 5.22 | 5.85 | 15M11 | 7.05 | -0.8 | -10.2% | 0.47 | 15.13 | 2.795 | 3.447 | 4.099 | 4.751 | 5.404 | 6.056 | 15M10 | 7.85 | +0.85 | +12.1% | 0.48 | 16.3 | 2.89 | 3.564 | 4.239 | 4.913 | 5.587 | 6.262 | 15M09 | 7 | -0.27 | -3.71% | 0.5 | 14.07 | 2.985 | 3.682 | 4.378 | 5.074 | 5.771 | 6.468 | 15M08 | 7.27 | +0.29 | +4.15% | 0.51 | 14.16 | 3.08 | 3.799 | 4.517 | 5.236 | 5.955 | 6.673 | 15M07 | 6.98 | -0.71 | -9.23% | 0.53 | 13.19 | 3.175 | 3.916 | 4.657 | 5.398 | 6.138 | 6.879 | 15M06 | 7.69 | -0.25 | -3.15% | 0.55 | 14.11 | 3.27 | 4.033 | 4.796 | 5.559 | 6.322 | 7.085 | 15M05 | 7.94 | -1.11 | -12.3% | 0.56 | 14.16 | 3.365 | 4.15 | 4.935 | 5.72 | 6.506 | 7.291 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 15M04 | 9.05 | -0.6 | -6.22% | 0.58 | 15.69 | 3.46 | 4.267 | 5.075 | 5.882 | 6.689 | 7.497 | 15M03 | 9.65 | -0.4 | -3.98% | 0.59 | 16.29 | 3.555 | 4.384 | 5.214 | 6.044 | 6.873 | 7.703 | 15M02 | 10.05 | +0.3 | +3.08% | 0.61 | 16.52 | 3.65 | 4.502 | 5.353 | 6.205 | 7.057 | 7.908 | 15M01 | 9.75 | -0.21 | -2.11% | 0.62 | 15.62 | 3.745 | 4.619 | 5.493 | 6.366 | 7.24 | 8.114 | 14M12 | 9.96 | -0.02 | -0.2% | 0.64 | 15.56 | 3.84 | 4.736 | 5.632 | 6.528 | 7.424 | 8.32 | 14M11 | 9.98 | -0.12 | -1.19% | 0.52 | 19.1 | 3.135 | 3.867 | 4.598 | 5.33 | 6.061 | 6.793 | 14M10 | 10.1 | +0.1 | +1% | 0.4 | 24.94 | 2.43 | 2.997 | 3.564 | 4.131 | 4.698 | 5.265 | 14M09 | 10 | -0.7 | -6.54% | 0.29 | 34.78 | 1.725 | 2.128 | 2.53 | 2.932 | 3.335 | 3.738 | 14M08 | 10.7 | -0.55 | -4.89% | 0.17 | 62.94 | 1.02 | 1.258 | 1.496 | 1.734 | 1.972 | 2.21 | 14M07 | 11.25 | +0.6 | +5.63% | 0.05 | 214.3 | 0.315 | 0.388 | 0.462 | 0.535 | 0.609 | 0.682 | 14M06 | 10.65 | +0.6 | +5.97% | -0.07 | | - | - | - | - | - | - | 14M05 | 10.05 | +0.15 | +1.52% | -0.18 | | - | - | - | - | - | - | 14M04 | 9.9 | +0.21 | +2.17% | -0.3 | | - | - | - | - | - | - | 14M03 | 9.69 | +0.26 | +2.76% | -0.42 | | - | - | - | - | - | - | 14M02 | 9.43 | +0.01 | +0.11% | -0.54 | | - | - | - | - | - | - | 14M01 | 9.42 | -0.14 | -1.46% | -0.65 | | - | - | - | - | - | - | 13M12 | 9.56 | +0.52 | +5.75% | -0.77 | | - | - | - | - | - | - | 13M11 | 9.04 | -0.07 | -0.77% | -0.78 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 13M10 | 9.11 | +0.08 | +0.89% | -0.79 | | - | - | - | - | - | - | 13M09 | 9.03 | +0.18 | +2.03% | -0.8 | | - | - | - | - | - | - | 13M08 | 8.85 | +0.07 | +0.8% | -0.81 | | - | - | - | - | - | - | 13M07 | 8.78 | +0.27 | +3.17% | -0.82 | | - | - | - | - | - | - | 13M06 | 8.51 | -0.87 | -9.28% | -0.84 | | - | - | - | - | - | - | 13M05 | 9.38 | +0.23 | +2.51% | -0.85 | | - | - | - | - | - | - | 13M04 | 9.15 | +0.52 | +6.03% | -0.86 | | - | - | - | - | - | - | 13M03 | 8.63 | -1.57 | -15.4% | -0.87 | | - | - | - | - | - | - | 13M02 | 10.2 | +0.25 | +2.51% | -0.88 | | - | - | - | - | - | - | 13M01 | 9.95 | +0.03 | +0.3% | -0.89 | | - | - | - | - | - | - | 12M12 | 9.92 | +0.8 | +8.77% | -0.9 | | - | - | - | - | - | - | 12M11 | 9.12 | +1.12 | +14% | -0.92 | | - | - | - | - | - | - | 12M10 | 8 | -2.25 | -22% | -0.95 | | - | - | - | - | - | - | 12M09 | 10.25 | +0.83 | +8.81% | -0.98 | | - | - | - | - | - | - | 12M08 | 9.42 | +0.36 | +3.97% | -1 | | - | - | - | - | - | - | 12M07 | 9.06 | +0.81 | +9.82% | -1.02 | | - | - | - | - | - | - | 12M06 | 8.25 | +0.37 | +4.7% | -1.05 | | - | - | - | - | - | - | 12M05 | 7.88 | -0.63 | -7.4% | -1.08 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 12M04 | 8.51 | -0.85 | -9.08% | -1.1 | | - | - | - | - | - | - | 12M03 | 9.36 | -2.09 | -18.3% | -1.12 | | - | - | - | - | - | - | 12M02 | 11.45 | +1 | +9.57% | -1.15 | | - | - | - | - | - | - | 12M01 | 10.45 | +1.73 | +19.8% | -1.18 | | - | - | - | - | - | - | 11M12 | 8.72 | -0.22 | -2.46% | -1.2 | | - | - | - | - | - | - | 11M11 | 8.94 | -1.26 | -12.4% | -0.97 | | - | - | - | - | - | - | 11M10 | 10.2 | +0.8 | +8.51% | -0.74 | | - | - | - | - | - | - | 11M09 | 9.4 | -1.8 | -16.1% | -0.51 | | - | - | - | - | - | - | 11M08 | 11.2 | -2.5 | -18.2% | -0.28 | | - | - | - | - | - | - | 11M07 | 13.7 | -0.7 | -4.86% | -0.05 | | - | - | - | - | - | - | 11M06 | 14.4 | -0.55 | -3.68% | 0.18 | 82.29 | 1.05 | 1.295 | 1.54 | 1.785 | 2.03 | 2.275 | 11M05 | 14.95 | -1.65 | -9.94% | 0.4 | 36.99 | 2.425 | 2.991 | 3.557 | 4.123 | 4.688 | 5.254 | 11M04 | 16.6 | +1.15 | +7.44% | 0.63 | 26.21 | 3.8 | 4.687 | 5.573 | 6.46 | 7.347 | 8.233 | 11M03 | 15.45 | -0.3 | -1.9% | 0.86 | 17.91 | 5.175 | 6.382 | 7.59 | 8.798 | 10.01 | 11.21 | 11M02 | 15.75 | -1.85 | -10.5% | 1.09 | 14.43 | 6.55 | 8.078 | 9.607 | 11.14 | 12.66 | 14.19 | 11M01 | 17.6 | -0.9 | -4.86% | 1.32 | 13.32 | 7.925 | 9.774 | 11.62 | 13.47 | 15.32 | 17.17 | 10M12 | 18.5 | +0.65 | +3.64% | 1.55 | 11.94 | 9.3 | 11.47 | 13.64 | 15.81 | 17.98 | 20.15 | 10M11 | 17.85 | -0.5 | -2.72% | 1.46 | 12.23 | 8.76 | 10.8 | 12.85 | 14.89 | 16.94 | 18.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 10M10 | 18.35 | -0.25 | -1.34% | 1.37 | 13.39 | 8.22 | 10.14 | 12.06 | 13.97 | 15.89 | 17.81 | 10M09 | 18.6 | +3.5 | +23.2% | 1.28 | 14.53 | 7.68 | 9.472 | 11.26 | 13.06 | 14.85 | 16.64 | 10M08 | 15.1 | +1.05 | +7.47% | 1.19 | 12.69 | 7.14 | 8.806 | 10.47 | 12.14 | 13.8 | 15.47 | 10M07 | 14.05 | +2.1 | +17.6% | 1.1 | 12.77 | 6.6 | 8.14 | 9.68 | 11.22 | 12.76 | 14.3 | 10M06 | 11.95 | +0.45 | +3.91% | 1.01 | 11.83 | 6.06 | 7.474 | 8.888 | 10.3 | 11.72 | 13.13 | 10M05 | 11.5 | -2.3 | -16.7% | 0.92 | 12.5 | 5.52 | 6.808 | 8.096 | 9.384 | 10.67 | 11.96 | 10M04 | 13.8 | +1.3 | +10.4% | 0.83 | 16.63 | 4.98 | 6.142 | 7.304 | 8.466 | 9.628 | 10.79 | 10M03 | 12.5 | +2 | +19% | 0.74 | 16.89 | 4.44 | 5.476 | 6.512 | 7.548 | 8.584 | 9.62 | 10M02 | 10.5 | -0.45 | -4.11% | 0.65 | 16.15 | 3.9 | 4.81 | 5.72 | 6.63 | 7.54 | 8.45 | 10M01 | 10.95 | -1 | -8.37% | 0.56 | 19.55 | 3.36 | 4.144 | 4.928 | 5.712 | 6.496 | 7.28 | 09M12 | 11.95 | +1 | +9.13% | 0.47 | 25.43 | 2.82 | 3.478 | 4.136 | 4.794 | 5.452 | 6.11 | 09M11 | 10.95 | +0.15 | +1.39% | 0.3 | 36.5 | 1.8 | 2.22 | 2.64 | 3.06 | 3.48 | 3.9 | 09M10 | 10.8 | -0.25 | -2.26% | 0.13 | 83.08 | 0.78 | 0.962 | 1.144 | 1.326 | 1.508 | 1.69 | 09M09 | 11.05 | +0.2 | +1.84% | -0.04 | | - | - | - | - | - | - | 09M08 | 10.85 | 0 | 0% | -0.21 | | - | - | - | - | - | - | 09M07 | 10.85 | +0.35 | +3.33% | -0.38 | | - | - | - | - | - | - | 09M06 | 10.5 | -0.25 | -2.33% | -0.55 | | - | - | - | - | - | - | 09M05 | 10.75 | +2.23 | +26.2% | -0.72 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 09M04 | 8.52 | +1.72 | +25.3% | -0.89 | | - | - | - | - | - | - | 09M03 | 6.8 | +1.35 | +24.8% | -1.06 | | - | - | - | - | - | - | 09M02 | 5.45 | -0.27 | -4.72% | -1.23 | | - | - | - | - | - | - | 09M01 | 5.72 | -0.64 | -10.1% | -1.4 | | - | - | - | - | - | - | 08M12 | 6.36 | -0.02 | -0.31% | -1.57 | | - | - | - | - | - | - | 08M11 | 6.38 | -1.26 | -16.5% | -1.4 | | - | - | - | - | - | - | 08M10 | 7.64 | -0.89 | -10.4% | -1.22 | | - | - | - | - | - | - | 08M09 | 8.53 | -2.47 | -22.5% | -1.05 | | - | - | - | - | - | - | 08M08 | 11 | +0.35 | +3.29% | -0.88 | | - | - | - | - | - | - | 08M07 | 10.65 | -0.3 | -2.74% | -0.7 | | - | - | - | - | - | - | 08M06 | 10.95 | -2.75 | -20.1% | -0.53 | | - | - | - | - | - | - | 08M05 | 13.7 | -1.7 | -11% | -0.36 | | - | - | - | - | - | - | 08M04 | 15.4 | +0.4 | +2.67% | -0.18 | | - | - | - | - | - | - | 08M03 | 15 | -0.2 | -1.32% | -0.01 | | - | - | - | - | - | - | 08M02 | 15.2 | +1.7 | +12.6% | 0.16 | 93.06 | 0.98 | 1.209 | 1.437 | 1.666 | 1.895 | 2.123 | 08M01 | 13.5 | +0.1 | +0.75% | 0.34 | 40.1 | 2.02 | 2.491 | 2.963 | 3.434 | 3.905 | 4.377 | 07M12 | 13.4 | -0.6 | -4.29% | 0.51 | 26.27 | 3.06 | 3.774 | 4.488 | 5.202 | 5.916 | 6.63 | 07M11 | 14 | -3.45 | -19.8% | 0.69 | 20.29 | 4.14 | 5.106 | 6.072 | 7.038 | 8.004 | 8.97 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 07M10 | 17.45 | +1.05 | +6.4% | 0.87 | 20.06 | 5.22 | 6.438 | 7.656 | 8.874 | 10.09 | 11.31 | 07M09 | 16.4 | +0.2 | +1.23% | 1.05 | 15.62 | 6.3 | 7.77 | 9.24 | 10.71 | 12.18 | 13.65 | 07M08 | 16.2 | -1.8 | -10% | 1.23 | 13.17 | 7.38 | 9.102 | 10.82 | 12.55 | 14.27 | 15.99 | 07M07 | 18 | -1.4 | -7.22% | 1.41 | 12.77 | 8.46 | 10.43 | 12.41 | 14.38 | 16.36 | 18.33 | 07M06 | 19.4 | +2.05 | +11.8% | 1.59 | 12.2 | 9.54 | 11.77 | 13.99 | 16.22 | 18.44 | 20.67 | 07M05 | 17.35 | +0.2 | +1.17% | 1.77 | 9.8 | 10.62 | 13.1 | 15.58 | 18.05 | 20.53 | 23.01 | 07M04 | 17.15 | +0.2 | +1.18% | 1.95 | 8.79 | 11.7 | 14.43 | 17.16 | 19.89 | 22.62 | 25.35 | 07M03 | 16.95 | -0.1 | -0.59% | 2.13 | 7.96 | 12.78 | 15.76 | 18.74 | 21.73 | 24.71 | 27.69 | 07M02 | 17.05 | +0.75 | +4.6% | 2.31 | 7.38 | 13.86 | 17.09 | 20.33 | 23.56 | 26.8 | 30.03 | 07M01 | 16.3 | -1.1 | -6.32% | 2.49 | 6.55 | 14.94 | 18.43 | 21.91 | 25.4 | 28.88 | 32.37 | 06M12 | 17.4 | +0.2 | +1.16% | 2.67 | 6.52 | 16.02 | 19.76 | 23.5 | 27.23 | 30.97 | 34.71 | 06M11 | 17.2 | +1.15 | +7.17% | 2.49 | 6.92 | 14.92 | 18.4 | 21.88 | 25.36 | 28.85 | 32.33 | 06M10 | 16.05 | +1.2 | +8.08% | 2.3 | 6.97 | 13.82 | 17.04 | 20.27 | 23.49 | 26.72 | 29.94 | 06M09 | 14.85 | +1.45 | +10.8% | 2.12 | 7 | 12.72 | 15.69 | 18.66 | 21.62 | 24.59 | 27.56 | 06M08 | 13.4 | +0.35 | +2.68% | 1.94 | 6.92 | 11.62 | 14.33 | 17.04 | 19.75 | 22.47 | 25.18 | 06M07 | 13.05 | -0.85 | -6.12% | 1.75 | 7.44 | 10.52 | 12.97 | 15.43 | 17.88 | 20.34 | 22.79 | 06M06 | 13.9 | +0.1 | +0.72% | 1.57 | 8.85 | 9.42 | 11.62 | 13.82 | 16.01 | 18.21 | 20.41 | 06M05 | 13.8 | +0.7 | +5.34% | 1.39 | 9.95 | 8.32 | 10.26 | 12.2 | 14.14 | 16.09 | 18.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 06M04 | 13.1 | +1.25 | +10.5% | 1.2 | 10.89 | 7.22 | 8.905 | 10.59 | 12.27 | 13.96 | 15.64 | 06M03 | 11.85 | +1.25 | +11.8% | 1.02 | 11.62 | 6.12 | 7.548 | 8.976 | 10.4 | 11.83 | 13.26 | 06M02 | 10.6 | -0.15 | -1.4% | 0.84 | 12.67 | 5.02 | 6.191 | 7.363 | 8.534 | 9.705 | 10.88 | 06M01 | 10.75 | -0.25 | -2.27% | 0.65 | 16.45 | 3.92 | 4.835 | 5.749 | 6.664 | 7.579 | 8.493 | 05M12 | 11 | +0.55 | +5.26% | 0.47 | 23.4 | 2.82 | 3.478 | 4.136 | 4.794 | 5.452 | 6.11 | 05M11 | 10.45 | +0.6 | +6.09% | 0.65 | 16.08 | 3.9 | 4.81 | 5.72 | 6.63 | 7.54 | 8.45 | 05M10 | 9.85 | 0 | 0% | 0.83 | 11.87 | 4.98 | 6.142 | 7.304 | 8.466 | 9.628 | 10.79 | 05M09 | 9.85 | +0.24 | +2.5% | 1.01 | 9.75 | 6.06 | 7.474 | 8.888 | 10.3 | 11.72 | 13.13 | 05M08 | 9.61 | -1.39 | -12.6% | 1.19 | 8.08 | 7.14 | 8.806 | 10.47 | 12.14 | 13.8 | 15.47 | 05M07 | 11 | -3.35 | -23.3% | 1.37 | 8.03 | 8.22 | 10.14 | 12.06 | 13.97 | 15.89 | 17.81 | 05M06 | 14.35 | +1.2 | +9.13% | 1.55 | 9.26 | 9.3 | 11.47 | 13.64 | 15.81 | 17.98 | 20.15 | 05M05 | 13.15 | +0.3 | +2.33% | 1.73 | 7.6 | 10.38 | 12.8 | 15.22 | 17.65 | 20.07 | 22.49 | 05M04 | 12.85 | -1.85 | -12.6% | 1.91 | 6.73 | 11.46 | 14.13 | 16.81 | 19.48 | 22.16 | 24.83 | 05M03 | 14.7 | -0.5 | -3.29% | 2.09 | 7.03 | 12.54 | 15.47 | 18.39 | 21.32 | 24.24 | 27.17 | 05M02 | 15.2 | +0.1 | +0.66% | 2.27 | 6.7 | 13.62 | 16.8 | 19.98 | 23.15 | 26.33 | 29.51 | 05M01 | 15.1 | -2.2 | -12.7% | 2.45 | 6.16 | 14.7 | 18.13 | 21.56 | 24.99 | 28.42 | 31.85 | 04M12 | 17.3 | +0.3 | +1.76% | 2.63 | 6.58 | 15.78 | 19.46 | 23.14 | 26.83 | 30.51 | 34.19 | 04M11 | 17 | -0.2 | -1.16% | 2.63 | 6.46 | 15.78 | 19.46 | 23.14 | 26.83 | 30.51 | 34.19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 04M10 | 17.2 | +0.5 | +2.99% | 2.63 | 6.54 | 15.78 | 19.46 | 23.14 | 26.83 | 30.51 | 34.19 | 04M09 | 16.7 | 0 | 0% | 2.63 | 6.35 | 15.78 | 19.46 | 23.14 | 26.83 | 30.51 | 34.19 | 04M08 | 16.7 | +2.7 | +19.3% | 2.63 | 6.35 | 15.78 | 19.46 | 23.14 | 26.83 | 30.51 | 34.19 | 04M07 | 14 | -0.5 | -3.45% | 2.63 | 5.32 | 15.78 | 19.46 | 23.14 | 26.83 | 30.51 | 34.19 | 04M06 | 14.5 | -1.2 | -7.64% | 2.63 | 5.51 | 15.78 | 19.46 | 23.14 | 26.83 | 30.51 | 34.19 | 04M05 | 15.7 | +0.5 | +3.29% | 2.63 | 5.97 | 15.78 | 19.46 | 23.14 | 26.83 | 30.51 | 34.19 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|