(1580) 新麥本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
24W17	154	+2.5	+1.65%	12.01	12.82	108.1	124.9	141.7	158.5	175.3	192.2
24W16	151.5	-1	-0.66%	12.01	12.61	108.1	124.9	141.7	158.5	175.3	192.2
24W15	152.5	-7	-4.39%	12.01	12.7	108.1	124.9	141.7	158.5	175.3	192.2
24W14	159.5	-0.5	-0.31%	12.01	13.28	108.1	124.9	141.7	158.5	175.3	192.2
24W13	160	+2	+1.27%	12.01	13.32	108.1	124.9	141.7	158.5	175.3	192.2
24W12	158	-3	-1.86%	12.01	13.16	108.1	124.9	141.7	158.5	175.3	192.2
24W11	161	+3	+1.9%	12.01	13.41	108.1	124.9	141.7	158.5	175.3	192.2
24W10	158	+4	+2.6%	12.01	13.16	108.1	124.9	141.7	158.5	175.3	192.2
24W09	154	+2	+1.32%	12.01	12.82	108.1	124.9	141.7	158.5	175.3	192.2
24W08	152	+3	+2.01%	12.01	12.66	108.1	124.9	141.7	158.5	175.3	192.2
24W07	149	+2.5	+1.71%	12.01	12.41	108.1	124.9	141.7	158.5	175.3	192.2
24W06	146.5	-0.5	-0.34%	12.01	12.2	108.1	124.9	141.7	158.5	175.3	192.2
24W05	147	-1	-0.68%	12.01	12.24	108.1	124.9	141.7	158.5	175.3	192.2
24W04	148	+1.5	+1.02%	12.01	12.32	108.1	124.9	141.7	158.5	175.3	192.2
24W03	146.5	-2.5	-1.68%	12.01	12.2	108.1	124.9	141.7	158.5	175.3	192.2
24W02	149	+2	+1.36%	12.01	12.41	108.1	124.9	141.7	158.5	175.3	192.2
24W01	147	-6	-3.92%	12.01	12.24	108.1	124.9	141.7	158.5	175.3	192.2
23W52	153	+5	+3.38%	12.01	12.74	108.1	124.9	141.7	158.5	175.3	192.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W51	148	-3.5	-2.31%	11.91	12.43	107.2	123.8	140.5	157.2	173.8	190.5
23W50	151.5	-5.5	-3.5%	11.8	12.84	106.2	122.7	139.3	155.8	172.3	188.8
23W49	157	+2	+1.29%	11.7	13.42	105.3	121.7	138	154.4	170.8	187.2
23W48	155	+1	+0.65%	11.59	13.37	104.3	120.6	136.8	153	169.3	185.5
23W47	154	-2	-1.28%	11.49	13.4	103.4	119.5	135.6	151.7	167.7	183.8
23W46	156	+6	+4%	11.39	13.7	102.5	118.4	134.3	150.3	166.2	182.2
23W45	150	+2.5	+1.69%	11.28	13.3	101.5	117.3	133.1	148.9	164.7	180.5
23W44	147.5	+4.5	+3.15%	11.18	13.2	100.6	116.2	131.9	147.5	163.2	178.8
23W43	143	+1	+0.7%	11.07	12.91	99.66	115.2	130.7	146.2	161.7	177.2
23W42	142	+7	+5.19%	10.97	12.95	98.72	114.1	129.4	144.8	160.1	175.5
23W41	135	+6	+4.65%	10.86	12.43	97.78	113	128.2	143.4	158.6	173.8
23W40	129	+2	+1.57%	10.76	11.99	96.85	111.9	127	142	157.1	172.2
23W39	127	+1	+0.79%	10.66	11.92	95.91	110.8	125.7	140.7	155.6	170.5
23W38	126	-3	-2.33%	10.55	11.94	94.97	109.7	124.5	139.3	154.1	168.8
23W37	129	+3.5	+2.79%	10.45	12.35	94.03	108.7	123.3	137.9	152.5	167.2
23W36	125.5	+2.5	+2.03%	10.34	12.13	93.1	107.6	122.1	136.5	151	165.5
23W35	123	0	0%	10.24	12.01	92.16	106.5	120.8	135.2	149.5	163.8
23W34	123	-2.5	-1.99%	10.14	12.14	91.22	105.4	119.6	133.8	148	162.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W33	125.5	-3	-2.33%	10.03	12.51	90.29	104.3	118.4	132.4	146.5	160.5
23W32	128.5	-5.5	-4.1%	9.93	12.94	89.35	103.2	117.1	131	144.9	158.8
23W31	134	-0.5	-0.37%	9.82	13.64	88.41	102.2	115.9	129.7	143.4	157.2
23W30	134.5	+2.5	+1.89%	9.72	13.84	87.47	101.1	114.7	128.3	141.9	155.5
23W29	132	+1.5	+1.15%	9.62	13.73	86.54	100	113.5	126.9	140.4	153.8
23W28	130.5	+10	+8.3%	9.51	13.72	85.6	98.92	112.2	125.5	138.9	152.2
23W27	120.5	-4	-3.21%	9.41	12.81	84.66	97.83	111	124.2	137.3	150.5
23W26	124.5	-6	-4.6%	9.3	13.38	83.73	96.75	109.8	122.8	135.8	148.8
23W25	130.5	+0.5	+0.38%	9.2	14.19	82.79	95.67	108.5	121.4	134.3	147.2
23W24	130	+5.5	+4.42%	9.09	14.29	81.85	94.58	107.3	120.1	132.8	145.5
23W23	124.5	-8.5	-6.39%	8.99	13.85	80.92	93.5	106.1	118.7	131.3	143.8
23W22	133	+3	+2.31%	8.89	14.97	79.98	92.42	104.9	117.3	129.7	142.2
23W21	130	+1.5	+1.17%	8.78	14.8	79.04	91.34	103.6	115.9	128.2	140.5
23W20	128.5	+9	+7.53%	8.68	14.81	78.1	90.25	102.4	114.6	126.7	138.9
23W19	119.5	+14	+13.3%	8.57	13.94	77.17	89.17	101.2	113.2	125.2	137.2
23W18	105.5	+0.5	+0.48%	8.47	12.46	76.23	88.09	99.95	111.8	123.7	135.5
23W17	105	+1.5	+1.45%	8.37	12.55	75.29	87.01	98.72	110.4	122.1	133.9
23W16	103.5	-2.5	-2.36%	8.26	12.53	74.36	85.92	97.49	109.1	120.6	132.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W15	106	+6	+6%	8.16	12.99	73.42	84.84	96.26	107.7	119.1	130.5
23W14	100	-1.5	-1.48%	8.05	12.42	72.48	83.76	95.03	106.3	117.6	128.9
23W13	101.5	+1	+1%	7.95	12.77	71.54	82.67	93.8	104.9	116.1	127.2
23W12	100.5	+0.5	+0.5%	7.85	12.81	70.61	81.59	92.57	103.6	114.5	125.5
23W11	100	-1	-0.99%	7.74	12.92	69.67	80.51	91.35	102.2	113	123.9
23W10	101	+3	+3.06%	7.64	13.22	68.73	79.43	90.12	100.8	111.5	122.2
23W09	98	+1.8	+1.87%	7.53	13.01	67.8	78.34	88.89	99.43	110	120.5
23W08	96.2	+1.6	+1.69%	7.43	12.95	66.86	77.26	87.66	98.06	108.5	118.9
23W07	94.6	+0.1	+0.11%	7.32	12.92	65.92	76.18	86.43	96.69	106.9	117.2
23W06	94.5	+0.3	+0.32%	7.22	13.09	64.99	75.09	85.2	95.31	105.4	115.5
23W05	94.2	+2.9	+3.18%	7.12	13.24	64.05	74.01	83.97	93.94	103.9	113.9
23W03	91.3	+0.9	+1%	7.01	13.02	63.11	72.93	82.75	92.56	102.4	112.2
23W02	90.4	+1.7	+1.92%	6.91	13.09	62.17	71.85	81.52	91.19	100.9	110.5
23W01	88.7	-2.2	-2.42%	6.8	13.04	61.24	70.76	80.29	89.81	99.34	108.9
22W53	90.9	+3.7	+4.24%	6.7	13.57	60.3	69.68	79.06	88.44	97.82	107.2
22W52	87.2	0	0%	6.77	12.89	60.9	70.37	79.85	89.32	98.79	108.3
22W51	87.2	-0.5	-0.57%	6.83	12.76	61.5	71.06	80.63	90.2	99.76	109.3
22W50	87.7	+1	+1.15%	6.9	12.71	62.1	71.76	81.42	91.07	100.7	110.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W49	86.7	+0.9	+1.05%	6.97	12.45	62.7	72.45	82.2	91.95	101.7	111.5
22W48	85.8	+0.8	+0.94%	7.03	12.2	63.29	73.14	82.99	92.83	102.7	112.5
22W47	85	-1	-1.16%	7.1	11.97	63.89	73.83	83.77	93.71	103.6	113.6
22W46	86	+1.8	+2.14%	7.17	12	64.49	74.52	84.56	94.59	104.6	114.7
22W45	84.2	+1.7	+2.06%	7.23	11.64	65.09	75.22	85.34	95.47	105.6	115.7
22W44	82.5	-2.8	-3.28%	7.3	11.3	65.69	75.91	86.13	96.34	106.6	116.8
22W43	85.3	-2.4	-2.74%	7.37	11.58	66.29	76.6	86.91	97.22	107.5	117.8
22W42	87.7	-2.4	-2.66%	7.43	11.8	66.89	77.29	87.7	98.1	108.5	118.9
22W41	90.1	-0.3	-0.33%	7.5	12.02	67.49	77.98	88.48	98.98	109.5	120
22W40	90.4	-3.2	-3.42%	7.56	11.95	68.09	78.68	89.27	99.86	110.4	121
22W39	93.6	-1.2	-1.27%	7.63	12.26	68.68	79.37	90.05	100.7	111.4	122.1
22W38	94.8	+0.3	+0.32%	7.7	12.31	69.28	80.06	90.84	101.6	112.4	123.2
22W37	94.5	-1.8	-1.87%	7.76	12.17	69.88	80.75	91.62	102.5	113.4	124.2
22W36	96.3	-0.5	-0.52%	7.83	12.3	70.48	81.44	92.41	103.4	114.3	125.3
22W35	96.8	-2.5	-2.52%	7.9	12.26	71.08	82.14	93.19	104.2	115.3	126.4
22W34	99.3	+7	+7.58%	7.96	12.47	71.68	82.83	93.98	105.1	116.3	127.4
22W33	92.3	+1.2	+1.32%	8.03	11.49	72.28	83.52	94.76	106	117.2	128.5
22W32	91.1	-0.5	-0.55%	8.1	11.25	72.88	84.21	95.55	106.9	118.2	129.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W31	91.6	+0.7	+0.77%	8.16	11.22	73.47	84.9	96.33	107.8	119.2	130.6
22W30	90.9	+0.4	+0.44%	8.23	11.04	74.07	85.6	97.12	108.6	120.2	131.7
22W29	90.5	-0.3	-0.33%	8.3	10.91	74.67	86.29	97.9	109.5	121.1	132.8
22W28	90.8	+1	+1.11%	8.36	10.86	75.27	86.98	98.69	110.4	122.1	133.8
22W27	89.8	-8.4	-8.55%	8.43	10.65	75.87	87.67	99.47	111.3	123.1	134.9
22W26	98.2	-2.3	-2.29%	8.5	11.56	76.47	88.36	100.3	112.2	124	135.9
22W25	100.5	0	0%	8.56	11.74	77.07	89.06	101	113	125	137
22W24	100.5	+2.9	+2.97%	8.63	11.65	77.67	89.75	101.8	113.9	126	138.1
22W23	97.6	+0.5	+0.51%	8.7	11.22	78.27	90.44	102.6	114.8	127	139.1
22W22	97.1	-0.5	-0.51%	8.76	11.08	78.86	91.13	103.4	115.7	127.9	140.2
22W21	97.6	-2.9	-2.89%	8.83	11.05	79.46	91.82	104.2	116.5	128.9	141.3
22W20	100.5	0	0%	8.9	11.3	80.06	92.52	105	117.4	129.9	142.3
22W19	100.5	-2.5	-2.43%	8.96	11.21	80.66	93.21	105.8	118.3	130.8	143.4
22W18	103	-1	-0.96%	9.03	11.41	81.26	93.9	106.5	119.2	131.8	144.5
22W17	104	-1	-0.95%	9.1	11.43	81.86	94.59	107.3	120.1	132.8	145.5
22W16	105	+1	+0.96%	9.16	11.46	82.46	95.28	108.1	120.9	133.8	146.6
22W15	104	-2	-1.89%	9.23	11.27	83.06	95.98	108.9	121.8	134.7	147.7
22W14	106	-2	-1.85%	9.3	11.4	83.66	96.67	109.7	122.7	135.7	148.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W13	108	+0.5	+0.47%	9.36	11.54	84.25	97.36	110.5	123.6	136.7	149.8
22W12	107.5	+4.5	+4.37%	9.43	11.4	84.85	98.05	111.3	124.5	137.6	150.8
22W11	103	-1.5	-1.44%	9.49	10.85	85.45	98.74	112	125.3	138.6	151.9
22W10	104.5	+0.5	+0.48%	9.56	10.93	86.05	99.44	112.8	126.2	139.6	153
22W09	104	-0.5	-0.48%	9.63	10.8	86.65	100.1	113.6	127.1	140.6	154
22W08	104.5	-2.5	-2.34%	9.69	10.78	87.25	100.8	114.4	128	141.5	155.1
22W07	107	+3	+2.88%	9.76	10.96	87.85	101.5	115.2	128.8	142.5	156.2
22W05	104	-1.5	-1.42%	9.83	10.58	88.45	102.2	116	129.7	143.5	157.2
22W04	105.5	0	0%	9.89	10.66	89.04	102.9	116.7	130.6	144.5	158.3
22W03	105.5	-3.5	-3.21%	9.96	10.59	89.64	103.6	117.5	131.5	145.4	159.4
22W02	109	+3	+2.83%	10.03	10.87	90.24	104.3	118.3	132.4	146.4	160.4
22W01	106	0	0%	10.09	10.5	90.84	105	119.1	133.2	147.4	161.5
21W52	106	0	0%	10.16	10.43	91.44	105.7	119.9	134.1	148.3	162.6
21W51	106	-1	-0.93%	10.09	10.5	90.85	105	119.1	133.2	147.4	161.5
21W50	107	+2.5	+2.39%	10.03	10.67	90.25	104.3	118.3	132.4	146.4	160.4
21W49	104.5	+0.5	+0.48%	9.96	10.49	89.66	103.6	117.5	131.5	145.4	159.4
21W48	104	+0.5	+0.48%	9.9	10.51	89.06	102.9	116.8	130.6	144.5	158.3
21W47	103.5	-1	-0.96%	9.83	10.53	88.47	102.2	116	129.8	143.5	157.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W46	104.5	-2.5	-2.34%	9.76	10.7	87.87	101.5	115.2	128.9	142.5	156.2
21W45	107	0	0%	9.7	11.03	87.28	100.9	114.4	128	141.6	155.2
21W44	107	-1	-0.93%	9.63	11.11	86.68	100.2	113.7	127.1	140.6	154.1
21W43	108	+1	+0.93%	9.57	11.29	86.09	99.48	112.9	126.3	139.7	153
21W42	107	+5.5	+5.42%	9.5	11.26	85.49	98.79	112.1	125.4	138.7	152
21W41	101.5	+1.5	+1.5%	9.43	10.76	84.9	98.1	111.3	124.5	137.7	150.9
21W40	100	-2	-1.96%	9.37	10.68	84.3	97.42	110.5	123.6	136.8	149.9
21W39	102	+0.5	+0.49%	9.3	10.97	83.71	96.73	109.8	122.8	135.8	148.8
21W38	101.5	0	0%	9.23	10.99	83.11	96.04	109	121.9	134.8	147.8
21W37	101.5	-2	-1.93%	9.17	11.07	82.52	95.36	108.2	121	133.9	146.7
21W36	103.5	-5	-4.61%	9.1	11.37	81.92	94.67	107.4	120.2	132.9	145.6
21W35	108.5	+2	+1.88%	9.04	12.01	81.33	93.98	106.6	119.3	131.9	144.6
21W34	106.5	-2	-1.84%	8.97	11.87	80.74	93.29	105.9	118.4	131	143.5
21W33	108.5	-3	-2.69%	8.9	12.18	80.14	92.61	105.1	117.5	130	142.5
21W32	111.5	+1	+0.9%	8.84	12.62	79.55	91.92	104.3	116.7	129	141.4
21W31	110.5	+1	+0.91%	8.77	12.6	78.95	91.23	103.5	115.8	128.1	140.4
21W30	109.5	+0.5	+0.46%	8.71	12.58	78.36	90.55	102.7	114.9	127.1	139.3
21W29	109	+1.5	+1.4%	8.64	12.62	77.76	89.86	102	114.1	126.1	138.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W28	107.5	0	0%	8.57	12.54	77.17	89.17	101.2	113.2	125.2	137.2
21W27	107.5	+1	+0.94%	8.51	12.64	76.57	88.48	100.4	112.3	124.2	136.1
21W26	106.5	+0.5	+0.47%	8.44	12.62	75.98	87.8	99.62	111.4	123.3	135.1
21W25	106	+1.5	+1.44%	8.38	12.66	75.38	87.11	98.84	110.6	122.3	134
21W24	104.5	-1	-0.95%	8.31	12.58	74.79	86.42	98.06	109.7	121.3	133
21W23	105.5	+0.5	+0.48%	8.24	12.8	74.19	85.73	97.28	108.8	120.4	131.9
21W22	105	0	0%	8.18	12.84	73.6	85.05	96.5	107.9	119.4	130.8
21W21	105	+1.5	+1.45%	8.11	12.94	73	84.36	95.72	107.1	118.4	129.8
21W20	103.5	-4	-3.72%	8.05	12.86	72.41	83.67	94.94	106.2	117.5	128.7
21W19	107.5	-2	-1.83%	7.98	13.47	71.81	82.99	94.16	105.3	116.5	127.7
21W18	109.5	+0.5	+0.46%	7.91	13.84	71.22	82.3	93.38	104.5	115.5	126.6
21W17	109	-6	-5.22%	7.85	13.89	70.63	81.61	92.6	103.6	114.6	125.6
21W16	115	+2.5	+2.22%	7.78	14.78	70.03	80.92	91.82	102.7	113.6	124.5
21W15	112.5	+4	+3.69%	7.72	14.58	69.44	80.24	91.04	101.8	112.6	123.4
21W14	108.5	+0.5	+0.46%	7.65	14.18	68.84	79.55	90.26	101	111.7	122.4
21W13	108	-0.5	-0.46%	7.58	14.24	68.25	78.86	89.48	100.1	110.7	121.3
21W12	108.5	+5.5	+5.34%	7.52	14.43	67.65	78.18	88.7	99.22	109.7	120.3
21W11	103	+1.5	+1.48%	7.45	13.82	67.06	77.49	87.92	98.35	108.8	119.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W10	101.5	+1.7	+1.7%	7.38	13.74	66.46	76.8	87.14	97.48	107.8	118.2
21W09	99.8	+6.6	+7.08%	7.32	13.64	65.87	76.11	86.36	96.61	106.9	117.1
21W08	93.2	+5	+5.67%	7.25	12.85	65.27	75.43	85.58	95.73	105.9	116
21W06	88.2	+0.8	+0.92%	7.19	12.27	64.68	74.74	84.8	94.86	104.9	115
21W05	87.4	+1.5	+1.75%	7.12	12.27	64.08	74.05	84.02	93.99	104	113.9
21W04	85.9	-0.7	-0.81%	7.05	12.18	63.49	73.36	83.24	93.12	103	112.9
21W03	86.6	+1	+1.17%	6.99	12.39	62.89	72.68	82.46	92.24	102	111.8
21W02	85.6	+0.4	+0.47%	6.92	12.37	62.3	71.99	81.68	91.37	101.1	110.8
21W01	85.2	+0.5	+0.59%	6.86	12.43	61.7	71.3	80.9	90.5	100.1	109.7
20W52	84.7	-1.8	-2.08%	6.79	12.47	61.11	70.62	80.12	89.63	99.13	108.6
20W51	86.5	+0.7	+0.82%	6.85	12.62	61.67	71.26	80.85	90.45	100	109.6
20W50	85.8	-3.8	-4.24%	6.91	12.41	62.23	71.91	81.59	91.27	100.9	110.6
20W49	89.6	+0.6	+0.67%	6.98	12.84	62.79	72.55	82.32	92.09	101.9	111.6
20W48	89	+1.9	+2.18%	7.04	12.64	63.35	73.2	83.05	92.91	102.8	112.6
20W47	87.1	+2.1	+2.47%	7.1	12.27	63.91	73.85	83.79	93.73	103.7	113.6
20W46	85	+6.2	+7.87%	7.16	11.87	64.46	74.49	84.52	94.55	104.6	114.6
20W45	78.8	+1.9	+2.47%	7.22	10.91	65.02	75.14	85.25	95.37	105.5	115.6
20W44	76.9	0	0%	7.29	10.55	65.58	75.78	85.99	96.19	106.4	116.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W43	76.9	+0.2	+0.26%	7.35	10.46	66.14	76.43	86.72	97.01	107.3	117.6
20W42	76.7	-1.6	-2.04%	7.41	10.35	66.7	77.08	87.45	97.83	108.2	118.6
20W41	78.3	+1.9	+2.49%	7.47	10.48	67.26	77.72	88.18	98.65	109.1	119.6
20W40	76.4	+0.4	+0.53%	7.54	10.14	67.82	78.37	88.92	99.47	110	120.6
20W39	76	-3.8	-4.76%	7.6	10	68.38	79.01	89.65	100.3	110.9	121.6
20W38	79.8	+3	+3.91%	7.66	10.42	68.94	79.66	90.38	101.1	111.8	122.6
20W37	76.8	+1.1	+1.45%	7.72	9.95	69.5	80.31	91.12	101.9	112.7	123.5
20W36	75.7	-2.7	-3.44%	7.78	9.73	70.05	80.95	91.85	102.7	113.6	124.5
20W35	78.4	+0.4	+0.51%	7.85	9.99	70.61	81.6	92.58	103.6	114.6	125.5
20W34	78	-2.4	-2.99%	7.91	9.86	71.17	82.24	93.32	104.4	115.5	126.5
20W33	80.4	-0.4	-0.5%	7.97	10.09	71.73	82.89	94.05	105.2	116.4	127.5
20W32	80.8	+2.7	+3.46%	8.03	10.06	72.29	83.54	94.78	106	117.3	128.5
20W31	78.1	-1.4	-1.76%	8.09	9.65	72.85	84.18	95.51	106.8	118.2	129.5
20W30	79.5	-1.7	-2.09%	8.16	9.75	73.41	84.83	96.25	107.7	119.1	130.5
20W29	81.2	-1.8	-2.17%	8.22	9.88	73.97	85.47	96.98	108.5	120	131.5
20W28	83	-4.9	-5.57%	8.28	10.02	74.53	86.12	97.71	109.3	120.9	132.5
20W27	87.9	+1.9	+2.21%	8.34	10.54	75.09	86.77	98.45	110.1	121.8	133.5
20W26	86	-0.7	-0.81%	8.4	10.23	75.64	87.41	99.18	110.9	122.7	134.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W25	86.7	+1.4	+1.64%	8.47	10.24	76.2	88.06	99.91	111.8	123.6	135.5
20W24	85.3	-6.2	-6.78%	8.53	10	76.76	88.7	100.6	112.6	124.5	136.5
20W23	91.5	+1	+1.1%	8.59	10.65	77.32	89.35	101.4	113.4	125.4	137.5
20W22	90.5	+0.7	+0.78%	8.65	10.46	77.88	90	102.1	114.2	126.3	138.5
20W21	89.8	+0.6	+0.67%	8.72	10.3	78.44	90.64	102.8	115	127.2	139.4
20W20	89.2	-0.8	-0.89%	8.78	10.16	79	91.29	103.6	115.9	128.2	140.4
20W19	90	-5	-5.26%	8.84	10.18	79.56	91.93	104.3	116.7	129.1	141.4
20W18	95	+2.7	+2.93%	8.9	10.67	80.12	92.58	105	117.5	130	142.4
20W17	92.3	-0.8	-0.86%	8.96	10.3	80.68	93.23	105.8	118.3	130.9	143.4
20W16	93.1	+3.1	+3.44%	9.03	10.31	81.24	93.87	106.5	119.1	131.8	144.4
20W15	90	+6	+7.14%	9.09	9.9	81.79	94.52	107.2	120	132.7	145.4
20W14	84	-0.1	-0.12%	9.15	9.18	82.35	95.16	108	120.8	133.6	146.4
20W13	84.1	+6.6	+8.52%	9.21	9.13	82.91	95.81	108.7	121.6	134.5	147.4
20W12	77.5	-12.2	-13.6%	9.27	8.36	83.47	96.46	109.4	122.4	135.4	148.4
20W11	89.7	-12.3	-12.1%	9.34	9.61	84.03	97.1	110.2	123.2	136.3	149.4
20W10	102	0	0%	9.4	10.85	84.59	97.75	110.9	124.1	137.2	150.4
20W09	102	-2	-1.92%	9.46	10.78	85.15	98.39	111.6	124.9	138.1	151.4
20W08	104	-1	-0.95%	9.52	10.92	85.71	99.04	112.4	125.7	139	152.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W07	105	-0.5	-0.47%	9.59	10.95	86.27	99.69	113.1	126.5	139.9	153.4
20W06	105.5	-3.5	-3.21%	9.65	10.94	86.83	100.3	113.8	127.3	140.9	154.4
20W05	109	-7.5	-6.44%	9.71	11.23	87.38	101	114.6	128.2	141.8	155.4
20W04	116.5	+0.5	+0.43%	9.77	11.92	87.94	101.6	115.3	129	142.7	156.3
20W03	116	-3	-2.52%	9.83	11.8	88.5	102.3	116	129.8	143.6	157.3
20W02	119	+3.5	+3.03%	9.9	12.03	89.06	102.9	116.8	130.6	144.5	158.3
20W01	115.5	-1	-0.86%	9.96	11.6	89.62	103.6	117.5	131.4	145.4	159.3
19W52	116.5	-1	-0.85%	10.02	11.63	90.18	104.2	118.2	132.3	146.3	160.3
19W51	117.5	+3.5	+3.07%	10.02	11.73	90.18	104.2	118.2	132.3	146.3	160.3
19W50	114	+6.5	+6.05%	10.02	11.38	90.18	104.2	118.2	132.3	146.3	160.3
19W49	107.5	+1	+0.94%	10.02	10.73	90.18	104.2	118.2	132.3	146.3	160.3
19W48	106.5	-1.5	-1.39%	10.02	10.63	90.18	104.2	118.2	132.3	146.3	160.3
19W47	108	+0.5	+0.47%	10.02	10.78	90.18	104.2	118.2	132.3	146.3	160.3
19W46	107.5	+1	+0.94%	10.02	10.73	90.18	104.2	118.2	132.3	146.3	160.3
19W45	106.5	+3	+2.9%	10.02	10.63	90.18	104.2	118.2	132.3	146.3	160.3
19W44	103.5	-0.5	-0.48%	10.02	10.33	90.18	104.2	118.2	132.3	146.3	160.3
19W43	104	+1.5	+1.46%	10.02	10.38	90.18	104.2	118.2	132.3	146.3	160.3
19W42	102.5	-1	-0.97%	10.02	10.23	90.18	104.2	118.2	132.3	146.3	160.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
19W41	103.5	-1	-0.96%	10.02	10.33	90.18	104.2	118.2	132.3	146.3	160.3
19W40	104.5	0	0%	10.02	10.43	90.18	104.2	118.2	132.3	146.3	160.3
19W39	104.5	-2.5	-2.34%	10.02	10.43	90.18	104.2	118.2	132.3	146.3	160.3
19W38	107	-3.5	-3.17%	10.02	10.68	90.18	104.2	118.2	132.3	146.3	160.3
19W37	110.5	+4	+3.76%	10.02	11.03	90.18	104.2	118.2	132.3	146.3	160.3
19W36	106.5	+2.5	+2.4%	10.02	10.63	90.18	104.2	118.2	132.3	146.3	160.3
19W35	104	-1.5	-1.42%	10.02	10.38	90.18	104.2	118.2	132.3	146.3	160.3
19W34	105.5	+5	+4.98%	10.02	10.53	90.18	104.2	118.2	132.3	146.3	160.3
19W33	100.5	0	0%	10.02	10.03	90.18	104.2	118.2	132.3	146.3	160.3
19W32	100.5	-0.5	-0.5%	10.02	10.03	90.18	104.2	118.2	132.3	146.3	160.3
19W31	101	-2	-1.94%	10.02	10.08	90.18	104.2	118.2	132.3	146.3	160.3
19W30	103	+0.5	+0.49%	10.02	10.28	90.18	104.2	118.2	132.3	146.3	160.3
19W29	102.5	-1.5	-1.44%	10.02	10.23	90.18	104.2	118.2	132.3	146.3	160.3
19W28	104	-10	-8.77%	10.02	10.38	90.18	104.2	118.2	132.3	146.3	160.3
19W27	114	-2	-1.72%	10.02	11.38	90.18	104.2	118.2	132.3	146.3	160.3
19W26	116	+1.5	+1.31%	10.02	11.58	90.18	104.2	118.2	132.3	146.3	160.3
19W25	114.5	-1.5	-1.29%	10.02	11.43	90.18	104.2	118.2	132.3	146.3	160.3
19W24	116	+1	+0.87%	10.02	11.58	90.18	104.2	118.2	132.3	146.3	160.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
19W23	115	-1.5	-1.29%	10.02	11.48	90.18	104.2	118.2	132.3	146.3	160.3
19W22	116.5	-3	-2.51%	10.02	11.63	90.18	104.2	118.2	132.3	146.3	160.3
19W21	119.5	+3	+2.58%	10.02	11.93	90.18	104.2	118.2	132.3	146.3	160.3
19W20	116.5	-5	-4.12%	10.02	11.63	90.18	104.2	118.2	132.3	146.3	160.3
19W19	121.5	-4.5	-3.57%	10.02	12.13	90.18	104.2	118.2	132.3	146.3	160.3
19W18	126	+3	+2.44%	10.02	12.57	90.18	104.2	118.2	132.3	146.3	160.3