(1582) 信錦本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
24W17	88.3	-0.1	-0.11%	5.12	17.25	51.2	58.37	65.54	72.7	79.87	87.04
24W16	88.4	-3	-3.28%	5.12	17.27	51.2	58.37	65.54	72.7	79.87	87.04
24W15	91.4	+2	+2.24%	5.12	17.85	51.2	58.37	65.54	72.7	79.87	87.04
24W14	89.4	-2.1	-2.3%	5.12	17.46	51.2	58.37	65.54	72.7	79.87	87.04
24W13	91.5	+3	+3.39%	5.12	17.87	51.2	58.37	65.54	72.7	79.87	87.04
24W12	88.5	-0.1	-0.11%	5.12	17.29	51.2	58.37	65.54	72.7	79.87	87.04
24W11	88.6	+8.4	+10.5%	5.12	17.3	51.2	58.37	65.54	72.7	79.87	87.04
24W10	80.2	+1.4	+1.78%	5.12	15.66	51.2	58.37	65.54	72.7	79.87	87.04
24W09	78.8	-0.2	-0.25%	5.12	15.39	51.2	58.37	65.54	72.7	79.87	87.04
24W08	79	-0.7	-0.88%	5.12	15.43	51.2	58.37	65.54	72.7	79.87	87.04
24W07	79.7	+0.8	+1.01%	5.12	15.57	51.2	58.37	65.54	72.7	79.87	87.04
24W06	78.9	+2.3	+3%	5.12	15.41	51.2	58.37	65.54	72.7	79.87	87.04
24W05	76.6	+1.5	+2%	5.12	14.96	51.2	58.37	65.54	72.7	79.87	87.04
24W04	75.1	+0.9	+1.21%	5.12	14.67	51.2	58.37	65.54	72.7	79.87	87.04
24W03	74.2	+0.1	+0.13%	5.12	14.49	51.2	58.37	65.54	72.7	79.87	87.04
24W02	74.1	-4.9	-6.2%	5.12	14.47	51.2	58.37	65.54	72.7	79.87	87.04
24W01	79	-0.9	-1.13%	5.12	15.43	51.2	58.37	65.54	72.7	79.87	87.04
23W52	79.9	+1.3	+1.65%	5.12	15.61	51.2	58.37	65.54	72.7	79.87	87.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W51	78.6	-6.4	-7.53%	5.08	15.48	50.78	57.89	65	72.11	79.22	86.33
23W50	85	-6.7	-7.31%	5.04	16.88	50.37	57.42	64.47	71.52	78.58	85.63
23W49	91.7	-0.4	-0.43%	5	18.36	49.95	56.95	63.94	70.93	77.93	84.92
23W48	92.1	+13.2	+16.7%	4.95	18.59	49.54	56.47	63.41	70.34	77.28	84.21
23W47	78.9	+1.4	+1.81%	4.91	16.06	49.12	56	62.88	69.75	76.63	83.51
23W46	77.5	+4.7	+6.46%	4.87	15.91	48.71	55.52	62.34	69.16	75.98	82.8
23W45	72.8	+4.7	+6.9%	4.83	15.08	48.29	55.05	61.81	68.57	75.33	82.09
23W44	68.1	+1.1	+1.64%	4.79	14.22	47.87	54.58	61.28	67.98	74.68	81.39
23W43	67	+2.5	+3.88%	4.75	14.12	47.46	54.1	60.75	67.39	74.04	80.68
23W42	64.5	+0.6	+0.94%	4.7	13.71	47.04	53.63	60.22	66.8	73.39	79.97
23W41	63.9	-0.1	-0.16%	4.66	13.7	46.63	53.16	59.68	66.21	72.74	79.27
23W40	64	+0.1	+0.16%	4.62	13.85	46.21	52.68	59.15	65.62	72.09	78.56
23W39	63.9	-0.3	-0.47%	4.58	13.95	45.8	52.21	58.62	65.03	71.44	77.85
23W38	64.2	-0.8	-1.23%	4.54	14.15	45.38	51.73	58.09	64.44	70.79	77.15
23W37	65	+2.5	+4%	4.5	14.46	44.96	51.26	57.55	63.85	70.14	76.44
23W36	62.5	+1.8	+2.97%	4.45	14.03	44.55	50.79	57.02	63.26	69.5	75.73
23W35	60.7	+1.7	+2.88%	4.41	13.75	44.13	50.31	56.49	62.67	68.85	75.03
23W34	59	+0.2	+0.34%	4.37	13.5	43.72	49.84	55.96	62.08	68.2	74.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W33	58.8	-0.6	-1.01%	4.33	13.58	43.3	49.36	55.43	61.49	67.55	73.61
23W32	59.4	+2.2	+3.85%	4.29	13.85	42.89	48.89	54.89	60.9	66.9	72.91
23W31	57.2	-0.8	-1.38%	4.25	13.47	42.47	48.42	54.36	60.31	66.25	72.2
23W30	58	+0.2	+0.35%	4.21	13.79	42.05	47.94	53.83	59.72	65.61	71.49
23W29	57.8	-1.9	-3.18%	4.16	13.88	41.64	47.47	53.3	59.13	64.96	70.79
23W28	59.7	-0.4	-0.67%	4.12	14.48	41.22	46.99	52.77	58.54	64.31	70.08
23W27	60.1	-0.1	-0.17%	4.08	14.73	40.81	46.52	52.23	57.95	63.66	69.37
23W26	60.2	+0.2	+0.33%	4.04	14.9	40.39	46.05	51.7	57.36	63.01	68.67
23W25	60	+0.3	+0.5%	4	15.01	39.98	45.57	51.17	56.77	62.36	67.96
23W24	59.7	-0.2	-0.33%	3.96	15.09	39.56	45.1	50.64	56.18	61.71	67.25
23W23	59.9	+0.3	+0.5%	3.91	15.3	39.15	44.63	50.11	55.59	61.07	66.55
23W22	59.6	+0.1	+0.17%	3.87	15.39	38.73	44.15	49.57	55	60.42	65.84
23W21	59.5	0	0%	3.83	15.53	38.31	43.68	49.04	54.41	59.77	65.13
23W20	59.5	+0.6	+1.02%	3.79	15.7	37.9	43.2	48.51	53.82	59.12	64.43
23W19	58.9	-0.8	-1.34%	3.75	15.71	37.48	42.73	47.98	53.22	58.47	63.72
23W18	59.7	0	0%	3.71	16.11	37.07	42.26	47.45	52.63	57.82	63.01
23W17	59.7	+0.3	+0.51%	3.67	16.29	36.65	41.78	46.91	52.04	57.18	62.31
23W16	59.4	-1.3	-2.14%	3.62	16.39	36.24	41.31	46.38	51.45	56.53	61.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W15	60.7	+0.6	+1%	3.58	16.95	35.82	40.83	45.85	50.86	55.88	60.89
23W14	60.1	+0.3	+0.5%	3.54	16.98	35.4	40.36	45.32	50.27	55.23	60.19
23W13	59.8	-0.5	-0.83%	3.5	17.09	34.99	39.89	44.78	49.68	54.58	59.48
23W12	60.3	+0.9	+1.52%	3.46	17.44	34.57	39.41	44.25	49.09	53.93	58.77
23W11	59.4	-2.6	-4.19%	3.42	17.39	34.16	38.94	43.72	48.5	53.28	58.07
23W10	62	0	0%	3.37	18.38	33.74	38.46	43.19	47.91	52.64	57.36
23W09	62	+0.5	+0.81%	3.33	18.6	33.33	37.99	42.66	47.32	51.99	56.65
23W08	61.5	+0.7	+1.15%	3.29	18.69	32.91	37.52	42.12	46.73	51.34	55.95
23W07	60.8	-0.2	-0.33%	3.25	18.71	32.49	37.04	41.59	46.14	50.69	55.24
23W06	61	+0.1	+0.16%	3.21	19.02	32.08	36.57	41.06	45.55	50.04	54.53
23W05	60.9	+1.7	+2.87%	3.17	19.23	31.66	36.1	40.53	44.96	49.39	53.83
23W03	59.2	-0.1	-0.17%	3.12	18.95	31.25	35.62	40	44.37	48.75	53.12
23W02	59.3	+0.4	+0.68%	3.08	19.23	30.83	35.15	39.46	43.78	48.1	52.41
23W01	58.9	-0.1	-0.17%	3.04	19.37	30.42	34.67	38.93	43.19	47.45	51.71
22W53	59	+0.4	+0.68%	3	19.67	30	34.2	38.4	42.6	46.8	51
22W52	58.6	+0.4	+0.69%	2.98	19.66	29.81	33.99	38.16	42.34	46.51	50.68
22W51	58.2	-0.7	-1.19%	2.96	19.64	29.63	33.77	37.92	42.07	46.22	50.37
22W50	58.9	-0.5	-0.84%	2.94	20.01	29.44	33.56	37.68	41.81	45.93	50.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W49	59.4	+0.2	+0.34%	2.93	20.31	29.25	33.35	37.44	41.54	45.64	49.73
22W48	59.2	+0.5	+0.85%	2.91	20.37	29.07	33.14	37.21	41.28	45.34	49.41
22W47	58.7	-0.1	-0.17%	2.89	20.32	28.88	32.92	36.97	41.01	45.05	49.1
22W46	58.8	-0.6	-1.01%	2.87	20.49	28.69	32.71	36.73	40.75	44.76	48.78
22W45	59.4	+0.3	+0.51%	2.85	20.84	28.51	32.5	36.49	40.48	44.47	48.46
22W44	59.1	+0.6	+1.03%	2.83	20.87	28.32	32.29	36.25	40.22	44.18	48.15
22W43	58.5	-1.3	-2.17%	2.81	20.79	28.13	32.07	36.01	39.95	43.89	47.83
22W42	59.8	-2.9	-4.63%	2.79	21.4	27.95	31.86	35.77	39.69	43.6	47.51
22W41	62.7	-0.6	-0.95%	2.78	22.59	27.76	31.65	35.53	39.42	43.31	47.19
22W40	63.3	-2.6	-3.95%	2.76	22.96	27.58	31.44	35.3	39.16	43.02	46.88
22W39	65.9	-0.6	-0.9%	2.74	24.06	27.39	31.22	35.06	38.89	42.73	46.56
22W38	66.5	-0.3	-0.45%	2.72	24.45	27.2	31.01	34.82	38.63	42.43	46.24
22W37	66.8	-1.2	-1.76%	2.7	24.73	27.02	30.8	34.58	38.36	42.14	45.93
22W36	68	+0.2	+0.29%	2.68	25.35	26.83	30.58	34.34	38.1	41.85	45.61
22W35	67.8	-0.9	-1.31%	2.66	25.45	26.64	30.37	34.1	37.83	41.56	45.29
22W34	68.7	+1.2	+1.78%	2.65	25.97	26.46	30.16	33.86	37.57	41.27	44.97
22W33	67.5	+3.5	+5.47%	2.63	25.7	26.27	29.95	33.62	37.3	40.98	44.66
22W32	64	+2	+3.23%	2.61	24.54	26.08	29.73	33.39	37.04	40.69	44.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W31	62	-0.3	-0.48%	2.59	23.94	25.9	29.52	33.15	36.77	40.4	44.02
22W30	62.3	+2.3	+3.83%	2.57	24.23	25.71	29.31	32.91	36.51	40.11	43.71
22W29	60	-0.1	-0.17%	2.55	23.51	25.52	29.1	32.67	36.24	39.82	43.39
22W28	60.1	-6.2	-9.35%	2.53	23.72	25.34	28.88	32.43	35.98	39.52	43.07
22W27	66.3	-1.7	-2.5%	2.51	26.36	25.15	28.67	32.19	35.71	39.23	42.76
22W26	68	0	0%	2.5	27.24	24.96	28.46	31.95	35.45	38.94	42.44
22W25	68	0	0%	2.48	27.44	24.78	28.25	31.71	35.18	38.65	42.12
22W24	68	+0.4	+0.59%	2.46	27.65	24.59	28.03	31.48	34.92	38.36	41.8
22W23	67.6	+0.2	+0.3%	2.44	27.7	24.4	27.82	31.24	34.65	38.07	41.49
22W22	67.4	-0.4	-0.59%	2.42	27.83	24.22	27.61	31	34.39	37.78	41.17
22W21	67.8	-0.2	-0.29%	2.4	28.21	24.03	27.4	30.76	34.12	37.49	40.85
22W20	68	-2.1	-3%	2.38	28.52	23.84	27.18	30.52	33.86	37.2	40.54
22W19	70.1	-0.2	-0.28%	2.37	29.63	23.66	26.97	30.28	33.59	36.91	40.22
22W18	70.3	-0.7	-0.99%	2.35	29.95	23.47	26.76	30.04	33.33	36.61	39.9
22W17	71	+0.3	+0.42%	2.33	30.49	23.28	26.54	29.8	33.06	36.32	39.58
22W16	70.7	-0.3	-0.42%	2.31	30.61	23.1	26.33	29.57	32.8	36.03	39.27
22W15	71	-1	-1.39%	2.29	30.99	22.91	26.12	29.33	32.53	35.74	38.95
22W14	72	0	0%	2.27	31.68	22.72	25.91	29.09	32.27	35.45	38.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W13	72	-0.1	-0.14%	2.25	31.95	22.54	25.69	28.85	32	35.16	38.32
22W12	72.1	+3.6	+5.26%	2.24	32.26	22.35	25.48	28.61	31.74	34.87	38
22W11	68.5	-0.8	-1.15%	2.22	30.9	22.17	25.27	28.37	31.47	34.58	37.68
22W10	69.3	+1.2	+1.76%	2.2	31.53	21.98	25.06	28.13	31.21	34.29	37.36
22W09	68.1	-1.2	-1.73%	2.18	31.25	21.79	24.84	27.89	30.95	34	37.05
22W08	69.3	-0.7	-1%	2.16	32.07	21.61	24.63	27.66	30.68	33.7	36.73
22W07	70	+1.5	+2.19%	2.14	32.68	21.42	24.42	27.42	30.42	33.41	36.41
22W05	68.5	-0.4	-0.58%	2.12	32.26	21.23	24.21	27.18	30.15	33.12	36.1
22W04	68.9	-0.5	-0.72%	2.1	32.74	21.05	23.99	26.94	29.89	32.83	35.78
22W03	69.4	+0.7	+1.02%	2.09	33.27	20.86	23.78	26.7	29.62	32.54	35.46
22W02	68.7	-1.5	-2.14%	2.07	33.23	20.67	23.57	26.46	29.36	32.25	35.14
22W01	70.2	+0.4	+0.57%	2.05	34.27	20.49	23.35	26.22	29.09	31.96	34.83
21W52	69.8	+0.5	+0.72%	2.03	34.38	20.3	23.14	25.98	28.83	31.67	34.51
21W51	69.3	-0.4	-0.57%	2.14	32.33	21.43	24.43	27.43	30.44	33.44	36.44
21W50	69.7	+1.3	+1.9%	2.26	30.89	22.57	25.73	28.89	32.04	35.2	38.36
21W49	68.4	+0.8	+1.18%	2.37	28.86	23.7	27.02	30.34	33.65	36.97	40.29
21W48	67.6	-1.3	-1.89%	2.48	27.22	24.83	28.31	31.79	35.26	38.74	42.22
21W47	68.9	-1	-1.43%	2.6	26.53	25.97	29.6	33.24	36.87	40.51	44.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W46	69.9	-4.3	-5.8%	2.71	25.79	27.1	30.89	34.69	38.48	42.28	46.07
21W45	74.2	+3.6	+5.1%	2.82	26.28	28.23	32.19	36.14	40.09	44.04	48
21W44	70.6	0	0%	2.94	24.04	29.37	33.48	37.59	41.7	45.81	49.92
21W43	70.6	+0.7	+1%	3.05	23.15	30.5	34.77	39.04	43.31	47.58	51.85
21W42	69.9	0	0%	3.16	22.1	31.63	36.06	40.49	44.92	49.35	53.78
21W41	69.9	+1.5	+2.19%	3.28	21.33	32.77	37.35	41.94	46.53	51.12	55.7
21W40	68.4	-1.6	-2.29%	3.39	20.18	33.9	38.65	43.39	48.14	52.88	57.63
21W39	70	-0.2	-0.28%	3.5	19.98	35.03	39.94	44.84	49.75	54.65	59.56
21W38	70.2	+1.8	+2.63%	3.62	19.41	36.17	41.23	46.29	51.36	56.42	61.48
21W37	68.4	-1.6	-2.29%	3.73	18.34	37.3	42.52	47.74	52.97	58.19	63.41
21W36	70	-0.3	-0.43%	3.84	18.21	38.43	43.81	49.19	54.58	59.96	65.34
21W35	70.3	+6.4	+10%	3.96	17.77	39.57	45.11	50.65	56.18	61.72	67.26
21W34	63.9	-12.6	-16.5%	4.07	15.7	40.7	46.4	52.1	57.79	63.49	69.19
21W33	76.5	-2.3	-2.92%	4.18	18.29	41.83	47.69	53.55	59.4	65.26	71.12
21W32	78.8	-3.3	-4.02%	4.3	18.34	42.97	48.98	55	61.01	67.03	73.04
21W31	82.1	-1.6	-1.91%	4.41	18.62	44.1	50.27	56.45	62.62	68.8	74.97
21W30	83.7	-0.2	-0.24%	4.52	18.5	45.23	51.57	57.9	64.23	70.56	76.9
21W29	83.9	+1.4	+1.7%	4.64	18.09	46.37	52.86	59.35	65.84	72.33	78.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W28	82.5	-0.8	-0.96%	4.75	17.37	47.5	54.15	60.8	67.45	74.1	80.75
21W27	83.3	+0.9	+1.09%	4.86	17.13	48.63	55.44	62.25	69.06	75.87	82.68
21W26	82.4	-2.4	-2.83%	4.98	16.56	49.77	56.73	63.7	70.67	77.64	84.6
21W25	84.8	+1.2	+1.44%	5.09	16.66	50.9	58.03	65.15	72.28	79.4	86.53
21W24	83.6	-0.4	-0.48%	5.2	16.07	52.03	59.32	66.6	73.89	81.17	88.46
21W23	84	+0.4	+0.48%	5.32	15.8	53.17	60.61	68.05	75.5	82.94	90.38
21W22	83.6	+3	+3.72%	5.43	15.4	54.3	61.9	69.5	77.11	84.71	92.31
21W21	80.6	-0.2	-0.25%	5.54	14.54	55.43	63.19	70.95	78.72	86.48	94.24
21W20	80.8	-5.3	-6.16%	5.66	14.28	56.57	64.49	72.41	80.32	88.24	96.16
21W19	86.1	-3.7	-4.12%	5.77	14.92	57.7	65.78	73.86	81.93	90.01	98.09
21W18	89.8	-0.5	-0.55%	5.88	15.26	58.83	67.07	75.31	83.54	91.78	100
21W17	90.3	-2.6	-2.8%	6	15.06	59.97	68.36	76.76	85.15	93.55	101.9
21W16	92.9	-5.5	-5.59%	6.11	15.2	61.1	69.65	78.21	86.76	95.32	103.9
21W15	98.4	+9.2	+10.3%	6.22	15.81	62.23	70.95	79.66	88.37	97.08	105.8
21W14	89.2	+3.4	+3.96%	6.34	14.08	63.37	72.24	81.11	89.98	98.85	107.7
21W13	85.8	-0.1	-0.12%	6.45	13.3	64.5	73.53	82.56	91.59	100.6	109.6
21W12	85.9	+0.5	+0.59%	6.56	13.09	65.63	74.82	84.01	93.2	102.4	111.6
21W11	85.4	+1.6	+1.91%	6.68	12.79	66.77	76.11	85.46	94.81	104.2	113.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W10	83.8	+0.3	+0.36%	6.79	12.34	67.9	77.41	86.91	96.42	105.9	115.4
21W09	83.5	-0.6	-0.71%	6.9	12.1	69.03	78.7	88.36	98.03	107.7	117.4
21W08	84.1	+3.3	+4.08%	7.02	11.99	70.17	79.99	89.81	99.64	109.5	119.3
21W06	80.8	-0.2	-0.25%	7.13	11.33	71.3	81.28	91.26	101.2	111.2	121.2
21W05	81	-2.2	-2.64%	7.24	11.18	72.43	82.57	92.71	102.9	113	123.1
21W04	83.2	-3.1	-3.59%	7.36	11.31	73.57	83.87	94.17	104.5	114.8	125.1
21W03	86.3	-0.3	-0.35%	7.47	11.55	74.7	85.16	95.62	106.1	116.5	127
21W02	86.6	-0.2	-0.23%	7.58	11.42	75.83	86.45	97.07	107.7	118.3	128.9
21W01	86.8	+1.5	+1.76%	7.7	11.28	76.97	87.74	98.52	109.3	120.1	130.8
20W52	85.3	+0.6	+0.71%	7.81	10.92	78.1	89.03	99.97	110.9	121.8	132.8
20W51	84.7	-0.7	-0.82%	7.81	10.85	78.06	88.99	99.92	110.8	121.8	132.7
20W50	85.4	-0.4	-0.47%	7.8	10.95	78.02	88.95	99.87	110.8	121.7	132.6
20W49	85.8	-1.1	-1.27%	7.8	11	77.98	88.9	99.82	110.7	121.7	132.6
20W48	86.9	+0.1	+0.12%	7.79	11.15	77.95	88.86	99.77	110.7	121.6	132.5
20W47	86.8	-0.6	-0.69%	7.79	11.14	77.91	88.81	99.72	110.6	121.5	132.4
20W46	87.4	-0.3	-0.34%	7.79	11.22	77.87	88.77	99.67	110.6	121.5	132.4
20W45	87.7	+2	+2.33%	7.78	11.27	77.83	88.73	99.62	110.5	121.4	132.3
20W44	85.7	-0.3	-0.35%	7.78	11.02	77.79	88.68	99.57	110.5	121.4	132.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W43	86	+1.6	+1.9%	7.78	11.06	77.75	88.64	99.52	110.4	121.3	132.2
20W42	84.4	-0.9	-1.06%	7.77	10.86	77.72	88.6	99.48	110.4	121.2	132.1
20W41	85.3	+1.5	+1.79%	7.77	10.98	77.68	88.55	99.43	110.3	121.2	132.1
20W40	83.8	+1.8	+2.2%	7.76	10.79	77.64	88.51	99.38	110.2	121.1	132
20W39	82	-6.2	-7.03%	7.76	10.57	77.6	88.46	99.33	110.2	121.1	131.9
20W38	88.2	+2.5	+2.92%	7.76	11.37	77.56	88.42	99.28	110.1	121	131.9
20W37	85.7	+2.4	+2.88%	7.75	11.05	77.52	88.38	99.23	110.1	120.9	131.8
20W36	83.3	+1.2	+1.46%	7.75	10.75	77.48	88.33	99.18	110	120.9	131.7
20W35	82.1	-0.1	-0.12%	7.74	10.6	77.45	88.29	99.13	110	120.8	131.7
20W34	82.2	-1.4	-1.67%	7.74	10.62	77.41	88.24	99.08	109.9	120.8	131.6
20W33	83.6	-1.8	-2.11%	7.74	10.81	77.37	88.2	99.03	109.9	120.7	131.5
20W32	85.4	+6.1	+7.69%	7.73	11.04	77.33	88.16	98.98	109.8	120.6	131.5
20W31	79.3	0	0%	7.73	10.26	77.29	88.11	98.93	109.8	120.6	131.4
20W30	79.3	+2.4	+3.12%	7.73	10.26	77.25	88.07	98.88	109.7	120.5	131.3
20W29	76.9	-5.8	-7.01%	7.72	9.96	77.22	88.03	98.84	109.6	120.5	131.3
20W28	82.7	-0.7	-0.84%	7.72	10.72	77.18	87.98	98.79	109.6	120.4	131.2
20W27	83.4	+2.1	+2.58%	7.71	10.81	77.14	87.94	98.74	109.5	120.3	131.1
20W26	81.3	+1.2	+1.5%	7.71	10.54	77.1	87.89	98.69	109.5	120.3	131.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W25	80.1	-0.5	-0.62%	7.71	10.39	77.06	87.85	98.64	109.4	120.2	131
20W24	80.6	-2.4	-2.89%	7.7	10.46	77.02	87.81	98.59	109.4	120.2	130.9
20W23	83	+2	+2.47%	7.7	10.78	76.98	87.76	98.54	109.3	120.1	130.9
20W22	81	-0.1	-0.12%	7.69	10.53	76.95	87.72	98.49	109.3	120	130.8
20W21	81.1	+0.1	+0.12%	7.69	10.55	76.91	87.67	98.44	109.2	120	130.7
20W20	81	-0.3	-0.37%	7.69	10.54	76.87	87.63	98.39	109.2	119.9	130.7
20W19	81.3	+2.9	+3.7%	7.68	10.58	76.83	87.59	98.34	109.1	119.9	130.6
20W18	78.4	+1.9	+2.48%	7.68	10.21	76.79	87.54	98.29	109	119.8	130.5
20W17	76.5	+1.2	+1.59%	7.68	9.97	76.75	87.5	98.24	109	119.7	130.5
20W16	75.3	+1.3	+1.76%	7.67	9.82	76.72	87.46	98.2	108.9	119.7	130.4
20W15	74	+9.1	+14%	7.67	9.65	76.68	87.41	98.15	108.9	119.6	130.4
20W14	64.9	+0.1	+0.15%	7.66	8.47	76.64	87.37	98.1	108.8	119.6	130.3
20W13	64.8	0	0%	7.66	8.46	76.6	87.32	98.05	108.8	119.5	130.2
20W12	64.8	-8	-11%	7.66	8.46	76.56	87.28	98	108.7	119.4	130.2
20W11	72.8	-13.8	-15.9%	7.65	9.51	76.52	87.24	97.95	108.7	119.4	130.1
20W10	86.6	+1.2	+1.41%	7.65	11.32	76.48	87.19	97.9	108.6	119.3	130
20W09	85.4	-3.1	-3.5%	7.64	11.17	76.45	87.15	97.85	108.6	119.3	130
20W08	88.5	+0.1	+0.11%	7.64	11.58	76.41	87.1	97.8	108.5	119.2	129.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W07	88.4	+2.1	+2.43%	7.64	11.58	76.37	87.06	97.75	108.4	119.1	129.8
20W06	86.3	-2.5	-2.82%	7.63	11.31	76.33	87.02	97.7	108.4	119.1	129.8
20W05	88.8	-4.2	-4.52%	7.63	11.64	76.29	86.97	97.65	108.3	119	129.7
20W04	93	-0.1	-0.11%	7.63	12.2	76.25	86.93	97.6	108.3	119	129.6
20W03	93.1	+2.2	+2.42%	7.62	12.22	76.22	86.89	97.56	108.2	118.9	129.6
20W02	90.9	-0.1	-0.11%	7.62	11.93	76.18	86.84	97.51	108.2	118.8	129.5
20W01	91	+0.6	+0.66%	7.61	11.95	76.14	86.8	97.46	108.1	118.8	129.4
19W52	90.4	-0.8	-0.88%	7.61	11.88	76.1	86.75	97.41	108.1	118.7	129.4
19W51	91.2	+3.2	+3.64%	7.61	11.98	76.1	86.75	97.41	108.1	118.7	129.4
19W50	88	0	0%	7.61	11.56	76.1	86.75	97.41	108.1	118.7	129.4
19W49	88	+0.7	+0.8%	7.61	11.56	76.1	86.75	97.41	108.1	118.7	129.4
19W48	87.3	+2.5	+2.95%	7.61	11.47	76.1	86.75	97.41	108.1	118.7	129.4
19W47	84.8	+3.6	+4.43%	7.61	11.14	76.1	86.75	97.41	108.1	118.7	129.4
19W46	81.2	+1.6	+2.01%	7.61	10.67	76.1	86.75	97.41	108.1	118.7	129.4
19W45	79.6	+1.1	+1.4%	7.61	10.46	76.1	86.75	97.41	108.1	118.7	129.4
19W44	78.5	-0.4	-0.51%	7.61	10.32	76.1	86.75	97.41	108.1	118.7	129.4
19W43	78.9	-1.6	-1.99%	7.61	10.37	76.1	86.75	97.41	108.1	118.7	129.4
19W42	80.5	+3.4	+4.41%	7.61	10.58	76.1	86.75	97.41	108.1	118.7	129.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W41	77.1	+0.4	+0.52%	7.61	10.13	76.1	86.75	97.41	108.1	118.7	129.4
19W40	76.7	-0.1	-0.13%	7.61	10.08	76.1	86.75	97.41	108.1	118.7	129.4
19W39	76.8	-0.4	-0.52%	7.61	10.09	76.1	86.75	97.41	108.1	118.7	129.4
19W38	77.2	-0.7	-0.9%	7.61	10.14	76.1	86.75	97.41	108.1	118.7	129.4
19W37	77.9	+0.1	+0.13%	7.61	10.24	76.1	86.75	97.41	108.1	118.7	129.4
19W36	77.8	-0.5	-0.64%	7.61	10.22	76.1	86.75	97.41	108.1	118.7	129.4
19W35	78.3	-0.1	-0.13%	7.61	10.29	76.1	86.75	97.41	108.1	118.7	129.4
19W34	78.4	+0.2	+0.26%	7.61	10.3	76.1	86.75	97.41	108.1	118.7	129.4
19W33	78.2	+1.7	+2.22%	7.61	10.28	76.1	86.75	97.41	108.1	118.7	129.4
19W32	76.5	-1.2	-1.54%	7.61	10.05	76.1	86.75	97.41	108.1	118.7	129.4
19W31	77.7	-0.5	-0.64%	7.61	10.21	76.1	86.75	97.41	108.1	118.7	129.4
19W30	78.2	0	0%	7.61	10.28	76.1	86.75	97.41	108.1	118.7	129.4
19W29	78.2	0	0%	7.61	10.28	76.1	86.75	97.41	108.1	118.7	129.4
19W28	78.2	-6.7	-7.89%	7.61	10.28	76.1	86.75	97.41	108.1	118.7	129.4
19W27	84.9	+0.9	+1.07%	7.61	11.16	76.1	86.75	97.41	108.1	118.7	129.4
19W26	84	+0.5	+0.6%	7.61	11.04	76.1	86.75	97.41	108.1	118.7	129.4
19W25	83.5	+2.5	+3.09%	7.61	10.97	76.1	86.75	97.41	108.1	118.7	129.4
19W24	81	+1	+1.25%	7.61	10.64	76.1	86.75	97.41	108.1	118.7	129.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W23	80	-1	-1.23%	7.61	10.51	76.1	86.75	97.41	108.1	118.7	129.4
19W22	81	+1	+1.25%	7.61	10.64	76.1	86.75	97.41	108.1	118.7	129.4
19W21	80	-0.2	-0.25%	7.61	10.51	76.1	86.75	97.41	108.1	118.7	129.4
19W20	80.2	-1.8	-2.2%	7.61	10.54	76.1	86.75	97.41	108.1	118.7	129.4
19W19	82	-5.4	-6.18%	7.61	10.78	76.1	86.75	97.41	108.1	118.7	129.4
19W18	87.4	-0.3	-0.34%	7.61	11.48	76.1	86.75	97.41	108.1	118.7	129.4