(1570) 力肯本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	25.05	-0.2	-0.79%	0.36	69.58	2.88	3.312	3.744	4.176	4.608	5.04
24W16	25.25	-7.35	-22.5%	0.36	70.14	2.88	3.312	3.744	4.176	4.608	5.04
24W15	32.6	-8	-19.7%	0.36	90.56	2.88	3.312	3.744	4.176	4.608	5.04
24W14	40.6	+7.6	+23%	0.36	112.8	2.88	3.312	3.744	4.176	4.608	5.04
24W13	33	+0.1	+0.3%	0.36	91.67	2.88	3.312	3.744	4.176	4.608	5.04
24W12	32.9	+4.8	+17.1%	0.36	91.39	2.88	3.312	3.744	4.176	4.608	5.04
24W11	28.1	+0.05	+0.18%	0.36	78.06	2.88	3.312	3.744	4.176	4.608	5.04
24W10	28.05	+2.65	+10.4%	0.36	77.92	2.88	3.312	3.744	4.176	4.608	5.04
24W09	25.4	+0.35	+1.4%	0.36	70.56	2.88	3.312	3.744	4.176	4.608	5.04
24W08	25.05	+0.45	+1.83%	0.36	69.58	2.88	3.312	3.744	4.176	4.608	5.04
24W07	24.6	+0.5	+2.07%	0.36	68.33	2.88	3.312	3.744	4.176	4.608	5.04
24W06	24.1	+0.45	+1.9%	0.36	66.94	2.88	3.312	3.744	4.176	4.608	5.04
24W05	23.65	+0.95	+4.19%	0.36	65.69	2.88	3.312	3.744	4.176	4.608	5.04
24W04	22.7	-0.2	-0.87%	0.36	63.06	2.88	3.312	3.744	4.176	4.608	5.04
24W03	22.9	+1.45	+6.76%	0.36	63.61	2.88	3.312	3.744	4.176	4.608	5.04
24W02	21.45	+0.35	+1.66%	0.36	59.58	2.88	3.312	3.744	4.176	4.608	5.04
24W01	21.1	-0.1	-0.47%	0.36	58.61	2.88	3.312	3.744	4.176	4.608	5.04
23W52	21.2	+0.15	+0.71%	0.36	58.89	2.88	3.312	3.744	4.176	4.608	5.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	21.05	+0.25	+1.2%	0.39	53.41	3.153	3.626	4.099	4.572	5.045	5.518
23W50	20.8	+0.25	+1.22%	0.43	48.57	3.426	3.94	4.454	4.968	5.481	5.995
23W49	20.55	+0.55	+2.75%	0.46	44.45	3.699	4.254	4.808	5.363	5.918	6.473
23W48	20	-0.05	-0.25%	0.5	40.28	3.972	4.568	5.163	5.759	6.355	6.951
23W47	20.05	-0.1	-0.5%	0.53	37.79	4.245	4.881	5.518	6.155	6.792	7.428
23W46	20.15	-0.05	-0.25%	0.56	35.68	4.518	5.195	5.873	6.551	7.228	7.906
23W45	20.2	0	0%	0.6	33.73	4.791	5.509	6.228	6.946	7.665	8.384
23W44	20.2	+0.4	+2.02%	0.63	31.91	5.064	5.823	6.583	7.342	8.102	8.861
23W43	19.8	+0.05	+0.25%	0.67	29.68	5.336	6.137	6.937	7.738	8.538	9.339
23W42	19.75	-0.15	-0.75%	0.7	28.17	5.609	6.451	7.292	8.134	8.975	9.816
23W41	19.9	-0.05	-0.25%	0.74	27.06	5.882	6.765	7.647	8.529	9.412	10.29
23W40	19.95	-0.1	-0.5%	0.77	25.93	6.155	7.079	8.002	8.925	9.848	10.77
23W39	20.05	+0.15	+0.75%	0.8	24.95	6.428	7.392	8.357	9.321	10.29	11.25
23W38	19.9	+0.1	+0.51%	0.84	23.76	6.701	7.706	8.712	9.717	10.72	11.73
23W37	19.8	-0.8	-3.88%	0.87	22.71	6.974	8.02	9.066	10.11	11.16	12.2
23W36	20.6	-0.2	-0.96%	0.91	22.74	7.247	8.334	9.421	10.51	11.6	12.68
23W35	20.8	+0.85	+4.26%	0.94	22.13	7.52	8.648	9.776	10.9	12.03	13.16
23W34	19.95	+0.1	+0.5%	0.97	20.48	7.793	8.962	10.13	11.3	12.47	13.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	19.85	+0.4	+2.06%	1.01	19.69	8.066	9.276	10.49	11.7	12.91	14.12
23W32	19.45	-1.95	-9.11%	1.04	18.66	8.339	9.59	10.84	12.09	13.34	14.59
23W31	21.4	+0.6	+2.88%	1.08	19.88	8.612	9.904	11.2	12.49	13.78	15.07
23W30	20.8	+0.3	+1.46%	1.11	18.73	8.885	10.22	11.55	12.88	14.22	15.55
23W29	20.5	+0.9	+4.59%	1.14	17.91	9.158	10.53	11.9	13.28	14.65	16.03
23W28	19.6	-1.85	-8.62%	1.18	16.63	9.431	10.85	12.26	13.67	15.09	16.5
23W27	21.45	+1.95	+10%	1.21	17.68	9.704	11.16	12.61	14.07	15.53	16.98
23W26	19.5	+0.5	+2.63%	1.25	15.64	9.976	11.47	12.97	14.47	15.96	17.46
23W25	19	-0.15	-0.78%	1.28	14.83	10.25	11.79	13.32	14.86	16.4	17.94
23W24	19.15	+0.1	+0.52%	1.32	14.56	10.52	12.1	13.68	15.26	16.84	18.41
23W23	19.05	+0.25	+1.33%	1.35	14.12	10.8	12.41	14.03	15.65	17.27	18.89
23W22	18.8	+0.15	+0.8%	1.38	13.59	11.07	12.73	14.39	16.05	17.71	19.37
23W21	18.65	+0.1	+0.54%	1.42	13.16	11.34	13.04	14.74	16.44	18.15	19.85
23W20	18.55	+0.15	+0.82%	1.45	12.78	11.61	13.36	15.1	16.84	18.58	20.32
23W19	18.4	-0.15	-0.81%	1.49	12.38	11.89	13.67	15.45	17.24	19.02	20.8
23W18	18.55	+0.45	+2.49%	1.52	12.2	12.16	13.98	15.81	17.63	19.46	21.28
23W17	18.1	-0.05	-0.28%	1.55	11.65	12.43	14.3	16.16	18.03	19.89	21.76
23W16	18.15	0	0%	1.59	11.43	12.71	14.61	16.52	18.42	20.33	22.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	18.15	+0.25	+1.4%	1.62	11.19	12.98	14.93	16.87	18.82	20.77	22.71
23W14	17.9	0	0%	1.66	10.81	13.25	15.24	17.23	19.22	21.2	23.19
23W13	17.9	-0.1	-0.56%	1.69	10.59	13.52	15.55	17.58	19.61	21.64	23.67
23W12	18	+0.2	+1.12%	1.72	10.44	13.8	15.87	17.94	20.01	22.08	24.15
23W11	17.8	-0.2	-1.11%	1.76	10.12	14.07	16.18	18.29	20.4	22.51	24.62
23W10	18	-0.35	-1.91%	1.79	10.04	14.34	16.5	18.65	20.8	22.95	25.1
23W09	18.35	-0.1	-0.54%	1.83	10.04	14.62	16.81	19	21.19	23.39	25.58
23W08	18.45	+0.6	+3.36%	1.86	9.91	14.89	17.12	19.36	21.59	23.82	26.06
23W07	17.85	-0.2	-1.11%	1.9	9.42	15.16	17.44	19.71	21.99	24.26	26.53
23W06	18.05	+0.05	+0.28%	1.93	9.36	15.44	17.75	20.07	22.38	24.7	27.01
23W05	18	+0.95	+5.57%	1.96	9.17	15.71	18.06	20.42	22.78	25.13	27.49
23W03	17.05	+0.1	+0.59%	2	8.54	15.98	18.38	20.78	23.17	25.57	27.97
23W02	16.95	0	0%	2.03	8.34	16.25	18.69	21.13	23.57	26.01	28.44
23W01	16.95	+0.1	+0.59%	2.07	8.2	16.53	19.01	21.49	23.96	26.44	28.92
22W53	16.85	+0.15	+0.9%	2.1	8.02	16.8	19.32	21.84	24.36	26.88	29.4
22W52	16.7	+0.2	+1.21%	2.11	7.92	16.88	19.41	21.94	24.47	27.01	29.54
22W51	16.5	-0.25	-1.49%	2.12	7.78	16.96	19.5	22.04	24.59	27.13	29.67
22W50	16.75	-0.3	-1.76%	2.13	7.87	17.04	19.59	22.15	24.7	27.26	29.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	17.05	+0.3	+1.79%	2.14	7.97	17.11	19.68	22.25	24.82	27.38	29.95
22W48	16.75	+0.2	+1.21%	2.15	7.79	17.19	19.77	22.35	24.93	27.51	30.09
22W47	16.55	+1	+6.43%	2.16	7.67	17.27	19.86	22.45	25.04	27.63	30.22
22W46	15.55	-0.1	-0.64%	2.17	7.17	17.35	19.95	22.55	25.16	27.76	30.36
22W45	15.65	+0.35	+2.29%	2.18	7.18	17.43	20.04	22.66	25.27	27.88	30.5
22W44	15.3	-0.15	-0.97%	2.19	6.99	17.51	20.13	22.76	25.38	28.01	30.64
22W43	15.45	-0.15	-0.96%	2.2	7.03	17.58	20.22	22.86	25.5	28.14	30.77
22W42	15.6	-0.4	-2.5%	2.21	7.07	17.66	20.31	22.96	25.61	28.26	30.91
22W41	16	+0.15	+0.95%	2.22	7.21	17.74	20.4	23.06	25.73	28.39	31.05
22W40	15.85	-1	-5.93%	2.23	7.12	17.82	20.49	23.17	25.84	28.51	31.18
22W39	16.85	-0.05	-0.3%	2.24	7.53	17.9	20.58	23.27	25.95	28.64	31.32
22W38	16.9	-0.35	-2.03%	2.25	7.52	17.98	20.67	23.37	26.07	28.76	31.46
22W37	17.25	-0.05	-0.29%	2.26	7.64	18.06	20.76	23.47	26.18	28.89	31.6
22W36	17.3	-0.75	-4.16%	2.27	7.63	18.13	20.85	23.57	26.29	29.01	31.73
22W35	18.05	+0.1	+0.56%	2.28	7.93	18.21	20.94	23.68	26.41	29.14	31.87
22W34	17.95	+0.45	+2.57%	2.29	7.85	18.29	21.03	23.78	26.52	29.27	32.01
22W33	17.5	+0.45	+2.64%	2.3	7.62	18.37	21.12	23.88	26.64	29.39	32.15
22W32	17.05	+0.85	+5.25%	2.31	7.39	18.45	21.21	23.98	26.75	29.52	32.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	16.2	+0.1	+0.62%	2.32	7	18.53	21.31	24.08	26.86	29.64	32.42
22W30	16.1	+0.15	+0.94%	2.33	6.92	18.6	21.4	24.19	26.98	29.77	32.56
22W29	15.95	+0.2	+1.27%	2.34	6.83	18.68	21.49	24.29	27.09	29.89	32.7
22W28	15.75	-0.15	-0.94%	2.35	6.72	18.76	21.58	24.39	27.2	30.02	32.83
22W27	15.9	-1.8	-10.2%	2.36	6.75	18.84	21.67	24.49	27.32	30.14	32.97
22W26	17.7	-0.4	-2.21%	2.36	7.48	18.92	21.76	24.59	27.43	30.27	33.11
22W25	18.1	-1.05	-5.48%	2.37	7.62	19	21.85	24.7	27.55	30.4	33.24
22W24	19.15	+0.2	+1.06%	2.38	8.03	19.08	21.94	24.8	27.66	30.52	33.38
22W23	18.95	-0.25	-1.3%	2.39	7.91	19.15	22.03	24.9	27.77	30.65	33.52
22W22	19.2	+1.45	+8.17%	2.4	7.99	19.23	22.12	25	27.89	30.77	33.66
22W21	17.75	+0.3	+1.72%	2.41	7.35	19.31	22.21	25.1	28	30.9	33.79
22W20	17.45	-1.15	-6.18%	2.42	7.2	19.39	22.3	25.21	28.11	31.02	33.93
22W19	18.6	+0.45	+2.48%	2.43	7.64	19.47	22.39	25.31	28.23	31.15	34.07
22W18	18.15	-1.55	-7.87%	2.44	7.43	19.55	22.48	25.41	28.34	31.27	34.21
22W17	19.7	+0.3	+1.55%	2.45	8.03	19.62	22.57	25.51	28.46	31.4	34.34
22W16	19.4	+0.4	+2.11%	2.46	7.88	19.7	22.66	25.61	28.57	31.52	34.48
22W15	19	0	0%	2.47	7.68	19.78	22.75	25.72	28.68	31.65	34.62
22W14	19	-0.3	-1.55%	2.48	7.65	19.86	22.84	25.82	28.8	31.78	34.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	19.3	+0.1	+0.52%	2.49	7.74	19.94	22.93	25.92	28.91	31.9	34.89
22W12	19.2	+0.3	+1.59%	2.5	7.67	20.02	23.02	26.02	29.02	32.03	35.03
22W11	18.9	-1	-5.03%	2.51	7.52	20.1	23.11	26.12	29.14	32.15	35.17
22W10	19.9	+0.5	+2.58%	2.52	7.89	20.17	23.2	26.23	29.25	32.28	35.3
22W09	19.4	-0.9	-4.43%	2.53	7.66	20.25	23.29	26.33	29.37	32.4	35.44
22W08	20.3	-0.25	-1.22%	2.54	7.99	20.33	23.38	26.43	29.48	32.53	35.58
22W07	20.55	+0.45	+2.24%	2.55	8.06	20.41	23.47	26.53	29.59	32.65	35.72
22W05	20.1	-0.65	-3.13%	2.56	7.85	20.49	23.56	26.63	29.71	32.78	35.85
22W04	20.75	-0.3	-1.43%	2.57	8.07	20.57	23.65	26.74	29.82	32.91	35.99
22W03	21.05	-1.15	-5.18%	2.58	8.16	20.64	23.74	26.84	29.93	33.03	36.13
22W02	22.2	-1.05	-4.52%	2.59	8.57	20.72	23.83	26.94	30.05	33.16	36.27
22W01	23.25	0	0%	2.6	8.94	20.8	23.92	27.04	30.16	33.28	36.4
21W52	23.25	-0.55	-2.31%	2.61	8.91	20.88	24.01	27.14	30.28	33.41	36.54
21W51	23.8	-1	-4.03%	2.58	9.24	20.62	23.71	26.8	29.89	32.99	36.08
21W50	24.8	+0.65	+2.69%	2.54	9.75	20.35	23.41	26.46	29.51	32.56	35.62
21W49	24.15	-1.8	-6.94%	2.51	9.62	20.09	23.1	26.12	29.13	32.14	35.16
21W48	25.95	+5.8	+28.8%	2.48	10.47	19.83	22.8	25.77	28.75	31.72	34.7
21W47	20.15	+0.5	+2.54%	2.45	8.24	19.56	22.5	25.43	28.37	31.3	34.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	19.65	-2.3	-10.5%	2.41	8.15	19.3	22.19	25.09	27.98	30.88	33.77
21W45	21.95	+1.5	+7.33%	2.38	9.22	19.04	21.89	24.75	27.6	30.46	33.31
21W44	20.45	-0.4	-1.92%	2.35	8.72	18.77	21.59	24.4	27.22	30.03	32.85
21W43	20.85	+1.4	+7.2%	2.31	9.01	18.51	21.28	24.06	26.84	29.61	32.39
21W42	19.45	+0.25	+1.3%	2.28	8.53	18.24	20.98	23.72	26.45	29.19	31.93
21W41	19.2	+0.3	+1.59%	2.25	8.54	17.98	20.68	23.38	26.07	28.77	31.47
21W40	18.9	-0.85	-4.3%	2.21	8.53	17.72	20.38	23.03	25.69	28.35	31.01
21W39	19.75	+0.75	+3.95%	2.18	9.05	17.45	20.07	22.69	25.31	27.93	30.54
21W38	19	+1.65	+9.51%	2.15	8.84	17.19	19.77	22.35	24.93	27.5	30.08
21W37	17.35	+0.15	+0.87%	2.12	8.2	16.93	19.47	22.01	24.54	27.08	29.62
21W36	17.2	+0.05	+0.29%	2.08	8.26	16.66	19.16	21.66	24.16	26.66	29.16
21W35	17.15	+1.1	+6.85%	2.05	8.37	16.4	18.86	21.32	23.78	26.24	28.7
21W34	16.05	-2.05	-11.3%	2.02	7.96	16.14	18.56	20.98	23.4	25.82	28.24
21W33	18.1	+0.35	+1.97%	1.98	9.12	15.87	18.25	20.63	23.02	25.4	27.78
21W32	17.75	+1.65	+10.2%	1.95	9.1	15.61	17.95	20.29	22.63	24.98	27.32
21W31	16.1	-0.15	-0.92%	1.92	8.39	15.35	17.65	19.95	22.25	24.55	26.86
21W30	16.25	-0.15	-0.91%	1.89	8.62	15.08	17.34	19.61	21.87	24.13	26.39
21W29	16.4	-0.05	-0.3%	1.85	8.85	14.82	17.04	19.26	21.49	23.71	25.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	16.45	+0.2	+1.23%	1.82	9.04	14.56	16.74	18.92	21.11	23.29	25.47
21W27	16.25	-1.1	-6.34%	1.79	9.1	14.29	16.44	18.58	20.72	22.87	25.01
21W26	17.35	+1.35	+8.44%	1.75	9.89	14.03	16.13	18.24	20.34	22.45	24.55
21W25	16	+0.1	+0.63%	1.72	9.3	13.76	15.83	17.89	19.96	22.02	24.09
21W24	15.9	-0.4	-2.45%	1.69	9.42	13.5	15.53	17.55	19.58	21.6	23.63
21W23	16.3	+0.35	+2.19%	1.65	9.85	13.24	15.22	17.21	19.19	21.18	23.17
21W22	15.95	+0.95	+6.33%	1.62	9.83	12.97	14.92	16.87	18.81	20.76	22.7
21W21	15	+0.45	+3.09%	1.59	9.44	12.71	14.62	16.52	18.43	20.34	22.24
21W20	14.55	-2.05	-12.3%	1.56	9.35	12.45	14.31	16.18	18.05	19.92	21.78
21W19	16.6	-0.7	-4.05%	1.52	10.9	12.18	14.01	15.84	17.67	19.49	21.32
21W18	17.3	-0.4	-2.26%	1.49	11.61	11.92	13.71	15.5	17.28	19.07	20.86
21W17	17.7	-3.45	-16.3%	1.46	12.15	11.66	13.4	15.15	16.9	18.65	20.4
21W16	21.15	+5.55	+35.6%	1.42	14.85	11.39	13.1	14.81	16.52	18.23	19.94
21W15	15.6	+0.35	+2.3%	1.39	11.21	11.13	12.8	14.47	16.14	17.81	19.48
21W14	15.25	0	0%	1.36	11.23	10.87	12.5	14.13	15.76	17.39	19.02
21W13	15.25	+0.75	+5.17%	1.33	11.51	10.6	12.19	13.78	15.37	16.96	18.55
21W12	14.5	+0.35	+2.47%	1.29	11.22	10.34	11.89	13.44	14.99	16.54	18.09
21W11	14.15	+0.2	+1.43%	1.26	11.24	10.08	11.59	13.1	14.61	16.12	17.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	13.95	-0.1	-0.71%	1.23	11.37	9.812	11.28	12.76	14.23	15.7	17.17
21W09	14.05	+0.9	+6.84%	1.19	11.77	9.548	10.98	12.41	13.84	15.28	16.71
21W08	13.15	+0.15	+1.15%	1.16	11.33	9.285	10.68	12.07	13.46	14.86	16.25
21W06	13	+0.1	+0.78%	1.13	11.53	9.021	10.37	11.73	13.08	14.43	15.79
21W05	12.9	-0.25	-1.9%	1.09	11.78	8.758	10.07	11.38	12.7	14.01	15.33
21W04	13.15	-0.05	-0.38%	1.06	12.39	8.494	9.768	11.04	12.32	13.59	14.86
21W03	13.2	+0.05	+0.38%	1.03	12.83	8.231	9.465	10.7	11.93	13.17	14.4
21W02	13.15	0	0%	1	13.2	7.967	9.162	10.36	11.55	12.75	13.94
21W01	13.15	+0.1	+0.77%	0.96	13.66	7.704	8.859	10.01	11.17	12.33	13.48
20W52	13.05	-0.05	-0.38%	0.93	14.03	7.44	8.556	9.672	10.79	11.9	13.02
20W51	13.1	+0.3	+2.34%	0.94	13.94	7.515	8.643	9.77	10.9	12.02	13.15
20W50	12.8	-0.45	-3.4%	0.95	13.49	7.591	8.729	9.868	11.01	12.15	13.28
20W49	13.25	+0.2	+1.53%	0.96	13.83	7.666	8.816	9.966	11.12	12.27	13.42
20W48	13.05	+0.1	+0.77%	0.97	13.49	7.742	8.903	10.06	11.23	12.39	13.55
20W47	12.95	-0.05	-0.38%	0.98	13.25	7.817	8.989	10.16	11.33	12.51	13.68
20W46	13	0	0%	0.99	13.18	7.892	9.076	10.26	11.44	12.63	13.81
20W45	13	-0.05	-0.38%	1	13.05	7.968	9.163	10.36	11.55	12.75	13.94
20W44	13.05	-0.05	-0.38%	1.01	12.98	8.043	9.25	10.46	11.66	12.87	14.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	13.1	-0.05	-0.38%	1.01	12.91	8.118	9.336	10.55	11.77	12.99	14.21
20W42	13.15	+0.05	+0.38%	1.02	12.84	8.194	9.423	10.65	11.88	13.11	14.34
20W41	13.1	-0.15	-1.13%	1.03	12.67	8.269	9.51	10.75	11.99	13.23	14.47
20W40	13.25	+0.4	+3.11%	1.04	12.7	8.345	9.596	10.85	12.1	13.35	14.6
20W39	12.85	-0.2	-1.53%	1.05	12.21	8.42	9.683	10.95	12.21	13.47	14.74
20W38	13.05	-0.15	-1.14%	1.06	12.29	8.495	9.77	11.04	12.32	13.59	14.87
20W37	13.2	0	0%	1.07	12.32	8.571	9.856	11.14	12.43	13.71	15
20W36	13.2	0	0%	1.08	12.21	8.646	9.943	11.24	12.54	13.83	15.13
20W35	13.2	+0.15	+1.15%	1.09	12.11	8.722	10.03	11.34	12.65	13.95	15.26
20W34	13.05	-0.45	-3.33%	1.1	11.87	8.797	10.12	11.44	12.76	14.08	15.39
20W33	13.5	+0.25	+1.89%	1.11	12.17	8.872	10.2	11.53	12.86	14.2	15.53
20W32	13.25	+0.15	+1.15%	1.12	11.85	8.948	10.29	11.63	12.97	14.32	15.66
20W31	13.1	+0.05	+0.38%	1.13	11.61	9.023	10.38	11.73	13.08	14.44	15.79
20W30	13.05	-0.2	-1.51%	1.14	11.47	9.098	10.46	11.83	13.19	14.56	15.92
20W29	13.25	-0.1	-0.75%	1.15	11.55	9.174	10.55	11.93	13.3	14.68	16.05
20W28	13.35	-0.2	-1.48%	1.16	11.55	9.249	10.64	12.02	13.41	14.8	16.19
20W27	13.55	-0.6	-4.24%	1.17	11.63	9.325	10.72	12.12	13.52	14.92	16.32
20W26	14.15	-0.1	-0.7%	1.18	12.04	9.4	10.81	12.22	13.63	15.04	16.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	14.25	+0.35	+2.52%	1.18	12.03	9.475	10.9	12.32	13.74	15.16	16.58
20W24	13.9	+0.05	+0.36%	1.19	11.64	9.551	10.98	12.42	13.85	15.28	16.71
20W23	13.85	+0.05	+0.36%	1.2	11.51	9.626	11.07	12.51	13.96	15.4	16.85
20W22	13.8	-0.05	-0.36%	1.21	11.38	9.702	11.16	12.61	14.07	15.52	16.98
20W21	13.85	+0.95	+7.36%	1.22	11.33	9.777	11.24	12.71	14.18	15.64	17.11
20W20	12.9	-0.15	-1.15%	1.23	10.47	9.852	11.33	12.81	14.29	15.76	17.24
20W19	13.05	0	0%	1.24	10.52	9.928	11.42	12.91	14.4	15.88	17.37
20W18	13.05	+0.35	+2.76%	1.25	10.44	10	11.5	13	14.5	16	17.51
20W17	12.7	-0.1	-0.78%	1.26	10.08	10.08	11.59	13.1	14.61	16.13	17.64
20W16	12.8	+0.05	+0.39%	1.27	10.08	10.15	11.68	13.2	14.72	16.25	17.77
20W15	12.75	+0.6	+4.94%	1.28	9.97	10.23	11.76	13.3	14.83	16.37	17.9
20W14	12.15	+0.15	+1.25%	1.29	9.43	10.3	11.85	13.4	14.94	16.49	18.03
20W13	12	+0.3	+2.56%	1.3	9.25	10.38	11.94	13.49	15.05	16.61	18.16
20W12	11.7	-0.75	-6.02%	1.31	8.95	10.46	12.02	13.59	15.16	16.73	18.3
20W11	12.45	-0.8	-6.04%	1.32	9.46	10.53	12.11	13.69	15.27	16.85	18.43
20W10	13.25	-0.05	-0.38%	1.33	9.99	10.61	12.2	13.79	15.38	16.97	18.56
20W09	13.3	-0.1	-0.75%	1.34	9.96	10.68	12.28	13.89	15.49	17.09	18.69
20W08	13.4	0	0%	1.34	9.97	10.76	12.37	13.98	15.6	17.21	18.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	13.4	-0.5	-3.6%	1.35	9.9	10.83	12.46	14.08	15.71	17.33	18.96
20W06	13.9	+0.2	+1.46%	1.36	10.19	10.91	12.54	14.18	15.82	17.45	19.09
20W05	13.7	-0.45	-3.18%	1.37	9.98	10.98	12.63	14.28	15.93	17.57	19.22
20W04	14.15	+0.2	+1.43%	1.38	10.24	11.06	12.72	14.38	16.03	17.69	19.35
20W03	13.95	+0.15	+1.09%	1.39	10.02	11.13	12.8	14.47	16.14	17.81	19.48
20W02	13.8	-0.1	-0.72%	1.4	9.85	11.21	12.89	14.57	16.25	17.93	19.62
20W01	13.9	-0.25	-1.77%	1.41	9.85	11.28	12.98	14.67	16.36	18.06	19.75
19W52	14.15	+0.05	+0.35%	1.42	9.96	11.36	13.06	14.77	16.47	18.18	19.88
19W51	14.1	+0.1	+0.71%	1.42	9.93	11.36	13.06	14.77	16.47	18.18	19.88
19W50	14	+0.35	+2.56%	1.42	9.86	11.36	13.06	14.77	16.47	18.18	19.88
19W49	13.65	+0.1	+0.74%	1.42	9.61	11.36	13.06	14.77	16.47	18.18	19.88
19W48	13.55	-0.05	-0.37%	1.42	9.54	11.36	13.06	14.77	16.47	18.18	19.88
19W47	13.6	+0.1	+0.74%	1.42	9.58	11.36	13.06	14.77	16.47	18.18	19.88
19W46	13.5	+1.25	+10.2%	1.42	9.51	11.36	13.06	14.77	16.47	18.18	19.88
19W45	12.25	-0.2	-1.61%	1.42	8.63	11.36	13.06	14.77	16.47	18.18	19.88
19W44	12.45	-0.3	-2.35%	1.42	8.77	11.36	13.06	14.77	16.47	18.18	19.88
19W43	12.75	+0.25	+2%	1.42	8.98	11.36	13.06	14.77	16.47	18.18	19.88
19W42	12.5	-0.2	-1.57%	1.42	8.8	11.36	13.06	14.77	16.47	18.18	19.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	12.7	0	0%	1.42	8.94	11.36	13.06	14.77	16.47	18.18	19.88
19W40	12.7	+0.15	+1.2%	1.42	8.94	11.36	13.06	14.77	16.47	18.18	19.88
19W39	12.55	-0.35	-2.71%	1.42	8.84	11.36	13.06	14.77	16.47	18.18	19.88
19W38	12.9	+0.1	+0.78%	1.42	9.08	11.36	13.06	14.77	16.47	18.18	19.88
19W37	12.8	0	0%	1.42	9.01	11.36	13.06	14.77	16.47	18.18	19.88
19W36	12.8	+0.25	+1.99%	1.42	9.01	11.36	13.06	14.77	16.47	18.18	19.88
19W35	12.55	-0.1	-0.79%	1.42	8.84	11.36	13.06	14.77	16.47	18.18	19.88
19W34	12.65	+0.1	+0.8%	1.42	8.91	11.36	13.06	14.77	16.47	18.18	19.88
19W33	12.55	+0.05	+0.4%	1.42	8.84	11.36	13.06	14.77	16.47	18.18	19.88
19W32	12.5	+0.05	+0.4%	1.42	8.8	11.36	13.06	14.77	16.47	18.18	19.88
19W31	12.45	-0.4	-3.11%	1.42	8.77	11.36	13.06	14.77	16.47	18.18	19.88
19W30	12.85	+0.05	+0.39%	1.42	9.05	11.36	13.06	14.77	16.47	18.18	19.88
19W29	12.8	-0.1	-0.78%	1.42	9.01	11.36	13.06	14.77	16.47	18.18	19.88
19W28	12.9	-0.2	-1.53%	1.42	9.08	11.36	13.06	14.77	16.47	18.18	19.88
19W27	13.1	-0.6	-4.38%	1.42	9.23	11.36	13.06	14.77	16.47	18.18	19.88
19W26	13.7	+0.05	+0.37%	1.42	9.65	11.36	13.06	14.77	16.47	18.18	19.88
19W25	13.65	-0.05	-0.36%	1.42	9.61	11.36	13.06	14.77	16.47	18.18	19.88
19W24	13.7	+0.25	+1.86%	1.42	9.65	11.36	13.06	14.77	16.47	18.18	19.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	13.45	-0.05	-0.37%	1.42	9.47	11.36	13.06	14.77	16.47	18.18	19.88
19W22	13.5	+0.1	+0.75%	1.42	9.51	11.36	13.06	14.77	16.47	18.18	19.88
19W21	13.4	-0.05	-0.37%	1.42	9.44	11.36	13.06	14.77	16.47	18.18	19.88
19W20	13.45	-0.6	-4.27%	1.42	9.47	11.36	13.06	14.77	16.47	18.18	19.88
19W19	14.05	-0.2	-1.4%	1.42	9.89	11.36	13.06	14.77	16.47	18.18	19.88
19W18	14.25	0	0%	1.42	10.04	11.36	13.06	14.77	16.47	18.18	19.88
19W17	14.25	-0.25	-1.72%	1.42	10.04	11.36	13.06	14.77	16.47	18.18	19.88