| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 256 | 257.5 | -1.5 | -0.58% | 3.11% | 257.5 | 260.5 | 252.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,164 | 13.25億 | 6,529 | 0.8張/筆 | 256.5元 | 6.35 | 39.94 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,303 | 23.72億 | 7,882 | 1.2張/筆 | 255元 | +14.5 (+5.97%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.58%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
---|
24M04 | 256 | -5.5 | -2.1% | 6.41 | 39.94 | 76.92 | 92.3 | 107.7 | 123.1 | 138.5 | 153.8 | 24M03 | 261.5 | +3.5 | +1.36% | 6.28 | 41.61 | 75.42 | 90.5 | 105.6 | 120.7 | 135.8 | 150.8 | 24M02 | 258 | +38.5 | +17.5% | 6.16 | 41.88 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 | 24M01 | 219.5 | +27.5 | +14.3% | 6.04 | 36.37 | 72.42 | 86.9 | 101.4 | 115.9 | 130.4 | 144.8 | 23M12 | 192 | +8 | +4.35% | 5.91 | 32.49 | 70.92 | 85.1 | 99.29 | 113.5 | 127.7 | 141.8 | 23M11 | 184 | +21.5 | +13.2% | 6.14 | 29.95 | 73.72 | 88.46 | 103.2 | 118 | 132.7 | 147.4 | 23M10 | 162.5 | +8 | +5.18% | 6.38 | 25.48 | 76.52 | 91.82 | 107.1 | 122.4 | 137.7 | 153 | 23M09 | 154.5 | +24.5 | +18.8% | 6.61 | 23.37 | 79.32 | 95.18 | 111 | 126.9 | 142.8 | 158.6 | 23M08 | 130 | -8.5 | -6.14% | 6.84 | 19 | 82.12 | 98.54 | 115 | 131.4 | 147.8 | 164.2 | 23M07 | 138.5 | +15.5 | +12.6% | 7.08 | 19.57 | 84.92 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 23M06 | 123 | +9.5 | +8.37% | 7.31 | 16.83 | 87.72 | 105.3 | 122.8 | 140.4 | 157.9 | 175.4 | 23M05 | 113.5 | +3 | +2.71% | 7.54 | 15.05 | 90.52 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 23M04 | 110.5 | -8 | -6.75% | 7.78 | 14.21 | 93.32 | 112 | 130.6 | 149.3 | 168 | 186.6 | 23M03 | 118.5 | +4.5 | +3.95% | 8.01 | 14.79 | 96.12 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 23M02 | 114 | -5 | -4.2% | 8.24 | 13.83 | 98.92 | 118.7 | 138.5 | 158.3 | 178.1 | 197.8 | 23M01 | 119 | +13.5 | +12.8% | 8.48 | 14.04 | 101.7 | 122.1 | 142.4 | 162.8 | 183.1 | 203.4 | 22M12 | 105.5 | -6.5 | -5.8% | 8.71 | 12.11 | 104.5 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 22M11 | 112 | +10 | +9.8% | 8.38 | 13.36 | 100.6 | 120.7 | 140.8 | 160.9 | 181.1 | 201.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 22M10 | 102 | -19 | -15.7% | 8.06 | 12.66 | 96.66 | 116 | 135.3 | 154.7 | 174 | 193.3 | 22M09 | 121 | -38 | -23.9% | 7.73 | 15.66 | 92.73 | 111.3 | 129.8 | 148.4 | 166.9 | 185.5 | 22M08 | 159 | +2 | +1.27% | 7.4 | 21.49 | 88.8 | 106.6 | 124.3 | 142.1 | 159.8 | 177.6 | 22M07 | 157 | +11 | +7.53% | 7.07 | 22.2 | 84.87 | 101.8 | 118.8 | 135.8 | 152.8 | 169.7 | 22M06 | 146 | -10.5 | -6.71% | 6.75 | 21.65 | 80.94 | 97.13 | 113.3 | 129.5 | 145.7 | 161.9 | 22M05 | 156.5 | +27 | +20.8% | 6.42 | 24.39 | 77.01 | 92.41 | 107.8 | 123.2 | 138.6 | 154 | 22M04 | 129.5 | +2.5 | +1.97% | 6.09 | 21.26 | 73.08 | 87.7 | 102.3 | 116.9 | 131.5 | 146.2 | 22M03 | 127 | +21 | +19.8% | 5.76 | 22.04 | 69.15 | 82.98 | 96.81 | 110.6 | 124.5 | 138.3 | 22M02 | 106 | +8.5 | +8.72% | 5.44 | 19.5 | 65.22 | 78.26 | 91.31 | 104.4 | 117.4 | 130.4 | 22M01 | 97.5 | -23.5 | -19.4% | 5.11 | 19.09 | 61.29 | 73.55 | 85.81 | 98.06 | 110.3 | 122.6 | 21M12 | 121 | +32.9 | +37.3% | 4.78 | 25.31 | 57.36 | 68.83 | 80.3 | 91.78 | 103.2 | 114.7 | 21M11 | 88.1 | +12.5 | +16.5% | 4.68 | 18.81 | 56.21 | 67.45 | 78.69 | 89.94 | 101.2 | 112.4 | 21M10 | 75.6 | +3.5 | +4.85% | 4.59 | 16.48 | 55.06 | 66.07 | 77.08 | 88.1 | 99.11 | 110.1 | 21M09 | 72.1 | +1.3 | +1.84% | 4.49 | 16.05 | 53.91 | 64.69 | 75.47 | 86.26 | 97.04 | 107.8 | 21M08 | 70.8 | +6.3 | +9.77% | 4.4 | 16.1 | 52.76 | 63.31 | 73.86 | 84.42 | 94.97 | 105.5 | 21M07 | 64.5 | -3.5 | -5.15% | 4.3 | 15 | 51.61 | 61.93 | 72.25 | 82.58 | 92.9 | 103.2 | 21M06 | 68 | +3.5 | +5.43% | 4.2 | 16.17 | 50.46 | 60.55 | 70.64 | 80.74 | 90.83 | 100.9 | 21M05 | 64.5 | -8 | -11% | 4.11 | 15.7 | 49.31 | 59.17 | 69.03 | 78.9 | 88.76 | 98.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 21M04 | 72.5 | +0.9 | +1.26% | 4.01 | 18.06 | 48.16 | 57.79 | 67.42 | 77.06 | 86.69 | 96.32 | 21M03 | 71.6 | +2.6 | +3.77% | 3.92 | 18.28 | 47.01 | 56.41 | 65.81 | 75.22 | 84.62 | 94.02 | 21M02 | 69 | +4.8 | +7.48% | 3.82 | 18.05 | 45.86 | 55.03 | 64.2 | 73.38 | 82.55 | 91.72 | 21M01 | 64.2 | -2.2 | -3.31% | 3.73 | 17.23 | 44.71 | 53.65 | 62.59 | 71.54 | 80.48 | 89.42 | 20M12 | 66.4 | +4.7 | +7.62% | 3.63 | 18.29 | 43.56 | 52.27 | 60.98 | 69.7 | 78.41 | 87.12 | 20M11 | 61.7 | +3.2 | +5.47% | 3.64 | 16.93 | 43.74 | 52.49 | 61.24 | 69.98 | 78.73 | 87.48 | 20M10 | 58.5 | -1.9 | -3.15% | 3.66 | 15.98 | 43.92 | 52.7 | 61.49 | 70.27 | 79.06 | 87.84 | 20M09 | 60.4 | -3.6 | -5.63% | 3.68 | 16.44 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 20M08 | 64 | -1.8 | -2.74% | 3.69 | 17.34 | 44.28 | 53.14 | 61.99 | 70.85 | 79.7 | 88.56 | 20M07 | 65.8 | +3.9 | +6.3% | 3.7 | 17.76 | 44.46 | 53.35 | 62.24 | 71.14 | 80.03 | 88.92 | 20M06 | 61.9 | +1 | +1.64% | 3.72 | 16.64 | 44.64 | 53.57 | 62.5 | 71.42 | 80.35 | 89.28 | 20M05 | 60.9 | +2 | +3.4% | 3.74 | 16.31 | 44.82 | 53.78 | 62.75 | 71.71 | 80.68 | 89.64 | 20M04 | 58.9 | +7.7 | +15% | 3.75 | 15.71 | 45 | 54 | 63 | 72 | 81 | 90 | 20M03 | 51.2 | -10.8 | -17.4% | 3.76 | 13.6 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 | 20M02 | 62 | -2 | -3.12% | 3.78 | 16.4 | 45.36 | 54.43 | 63.5 | 72.58 | 81.65 | 90.72 | 20M01 | 64 | -4.9 | -7.11% | 3.8 | 16.86 | 45.54 | 54.65 | 63.76 | 72.86 | 81.97 | 91.08 | 19M12 | 68.9 | +2.4 | +3.61% | 3.81 | 18.08 | 45.72 | 54.86 | 64.01 | 73.15 | 82.3 | 91.44 | 19M11 | 66.5 | -2.2 | -3.2% | 3.9 | 17.04 | 46.83 | 56.2 | 65.56 | 74.93 | 84.29 | 93.66 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 19M10 | 68.7 | +7.6 | +12.4% | 4 | 17.2 | 47.94 | 57.53 | 67.12 | 76.7 | 86.29 | 95.88 | 19M09 | 61.1 | +4.5 | +7.95% | 4.09 | 14.95 | 49.05 | 58.86 | 68.67 | 78.48 | 88.29 | 98.1 | 19M08 | 56.6 | -2.3 | -3.9% | 4.18 | 13.54 | 50.16 | 60.19 | 70.22 | 80.26 | 90.29 | 100.3 | 19M07 | 58.9 | -1.8 | -2.97% | 4.27 | 13.79 | 51.27 | 61.52 | 71.78 | 82.03 | 92.29 | 102.5 | 19M06 | 60.7 | +1 | +1.68% | 4.36 | 13.91 | 52.38 | 62.86 | 73.33 | 83.81 | 94.28 | 104.8 | 19M05 | 59.7 | -2 | -3.24% | 4.46 | 13.39 | 53.49 | 64.19 | 74.89 | 85.58 | 96.28 | 107 | 19M04 | 61.7 | +0.6 | +0.98% | 4.55 | 13.56 | 54.6 | 65.52 | 76.44 | 87.36 | 98.28 | 109.2 | 19M03 | 61.1 | +0.2 | +0.33% | 4.64 | 13.16 | 55.71 | 66.85 | 77.99 | 89.14 | 100.3 | 111.4 | 19M02 | 60.9 | +3.6 | +6.28% | 4.74 | 12.86 | 56.82 | 68.18 | 79.55 | 90.91 | 102.3 | 113.6 | 19M01 | 57.3 | -0.7 | -1.21% | 4.83 | 11.87 | 57.93 | 69.52 | 81.1 | 92.69 | 104.3 | 115.9 | 18M12 | 58 | +2.9 | +5.26% | 4.92 | 11.79 | 59.04 | 70.85 | 82.66 | 94.46 | 106.3 | 118.1 | 18M11 | 55.1 | +2.2 | +4.16% | 4.94 | 11.15 | 59.32 | 71.18 | 83.05 | 94.91 | 106.8 | 118.6 | 18M10 | 52.9 | -13.4 | -20.2% | 4.97 | 10.65 | 59.6 | 71.52 | 83.44 | 95.36 | 107.3 | 119.2 | 18M09 | 66.3 | +0.8 | +1.22% | 4.99 | 13.29 | 59.88 | 71.86 | 83.83 | 95.81 | 107.8 | 119.8 | 18M08 | 65.5 | -3.3 | -4.8% | 5.01 | 13.07 | 60.16 | 72.19 | 84.22 | 96.26 | 108.3 | 120.3 | 18M07 | 68.8 | -1.8 | -2.55% | 5.04 | 13.66 | 60.44 | 72.53 | 84.62 | 96.7 | 108.8 | 120.9 | 18M06 | 70.6 | -4.5 | -5.99% | 5.06 | 13.95 | 60.72 | 72.86 | 85.01 | 97.15 | 109.3 | 121.4 | 18M05 | 75.1 | -2.3 | -2.97% | 5.08 | 14.77 | 61 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 18M04 | 77.4 | -0.6 | -0.77% | 5.11 | 15.16 | 61.28 | 73.54 | 85.79 | 98.05 | 110.3 | 122.6 | 18M03 | 78 | -2.6 | -3.23% | 5.13 | 15.2 | 61.56 | 73.87 | 86.18 | 98.5 | 110.8 | 123.1 | 18M02 | 80.6 | -0.6 | -0.74% | 5.15 | 15.64 | 61.84 | 74.21 | 86.58 | 98.94 | 111.3 | 123.7 | 18M01 | 81.2 | -5.8 | -6.67% | 5.18 | 15.69 | 62.12 | 74.54 | 86.97 | 99.39 | 111.8 | 124.2 | 17M12 | 87 | +1.8 | +2.11% | 5.2 | 16.73 | 62.4 | 74.88 | 87.36 | 99.84 | 112.3 | 124.8 | 17M11 | 85.2 | +6.5 | +8.26% | 5.08 | 16.76 | 60.99 | 73.19 | 85.39 | 97.58 | 109.8 | 122 | 17M10 | 78.7 | +2.5 | +3.28% | 4.96 | 15.85 | 59.58 | 71.5 | 83.41 | 95.33 | 107.2 | 119.2 | 17M09 | 76.2 | -3.8 | -4.75% | 4.85 | 15.72 | 58.17 | 69.8 | 81.44 | 93.07 | 104.7 | 116.3 | 17M08 | 80 | +2.2 | +2.83% | 4.73 | 16.91 | 56.76 | 68.11 | 79.46 | 90.82 | 102.2 | 113.5 | 17M07 | 77.8 | +1 | +1.3% | 4.61 | 16.87 | 55.35 | 66.42 | 77.49 | 88.56 | 99.63 | 110.7 | 17M06 | 76.8 | +3.7 | +5.06% | 4.5 | 17.09 | 53.94 | 64.73 | 75.52 | 86.3 | 97.09 | 107.9 | 17M05 | 73.1 | +2.8 | +3.98% | 4.38 | 16.7 | 52.53 | 63.04 | 73.54 | 84.05 | 94.55 | 105.1 | 17M04 | 70.3 | -3.4 | -4.61% | 4.26 | 16.5 | 51.12 | 61.34 | 71.57 | 81.79 | 92.02 | 102.2 | 17M03 | 73.7 | -4.3 | -5.51% | 4.14 | 17.79 | 49.71 | 59.65 | 69.59 | 79.54 | 89.48 | 99.42 | 17M02 | 78 | +13.6 | +21.1% | 4.03 | 19.38 | 48.3 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 | 17M01 | 64.4 | 0 | 0% | 3.91 | 16.48 | 46.89 | 56.27 | 65.65 | 75.02 | 84.4 | 93.78 | 16M12 | 64.4 | +9.7 | +17.7% | 3.79 | 16.99 | 45.48 | 54.58 | 63.67 | 72.77 | 81.86 | 90.96 | 16M11 | 54.7 | +2.5 | +4.79% | 3.82 | 14.32 | 45.83 | 55 | 64.16 | 73.33 | 82.49 | 91.66 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 16M10 | 52.2 | -4 | -7.12% | 3.85 | 13.56 | 46.18 | 55.42 | 64.65 | 73.89 | 83.12 | 92.36 | 16M09 | 56.2 | +3.1 | +5.84% | 3.88 | 14.49 | 46.53 | 55.84 | 65.14 | 74.45 | 83.75 | 93.06 | 16M08 | 53.1 | -1.7 | -3.1% | 3.91 | 13.59 | 46.88 | 56.26 | 65.63 | 75.01 | 84.38 | 93.76 | 16M07 | 54.8 | +1.2 | +2.24% | 3.94 | 13.92 | 47.23 | 56.68 | 66.12 | 75.57 | 85.01 | 94.46 | 16M06 | 53.6 | +3.8 | +7.63% | 3.96 | 13.52 | 47.58 | 57.1 | 66.61 | 76.13 | 85.64 | 95.16 | 16M05 | 49.8 | -0.9 | -1.78% | 3.99 | 12.47 | 47.93 | 57.52 | 67.1 | 76.69 | 86.27 | 95.86 | 16M04 | 50.7 | -2.3 | -4.34% | 4.02 | 12.6 | 48.28 | 57.94 | 67.59 | 77.25 | 86.9 | 96.56 | 16M03 | 53 | +0.5 | +0.95% | 4.05 | 13.08 | 48.63 | 58.36 | 68.08 | 77.81 | 87.53 | 97.26 | 16M02 | 52.5 | +2.5 | +5% | 4.08 | 12.86 | 48.98 | 58.78 | 68.57 | 78.37 | 88.16 | 97.96 | 16M01 | 50 | -1.1 | -2.15% | 4.11 | 12.16 | 49.33 | 59.2 | 69.06 | 78.93 | 88.79 | 98.66 | 15M12 | 51.1 | -1.3 | -2.48% | 4.14 | 12.34 | 49.68 | 59.62 | 69.55 | 79.49 | 89.42 | 99.36 | 15M11 | 52.4 | -4.8 | -8.39% | 4.18 | 12.53 | 50.17 | 60.2 | 70.24 | 80.27 | 90.31 | 100.3 | 15M10 | 57.2 | +8.7 | +17.9% | 4.22 | 13.55 | 50.66 | 60.79 | 70.92 | 81.06 | 91.19 | 101.3 | 15M09 | 48.5 | +2 | +4.3% | 4.26 | 11.38 | 51.15 | 61.38 | 71.61 | 81.84 | 92.07 | 102.3 | 15M08 | 46.5 | -3.5 | -7% | 4.3 | 10.81 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 | 15M07 | 50 | -8.8 | -15% | 4.34 | 11.51 | 52.13 | 62.56 | 72.98 | 83.41 | 93.83 | 104.3 | 15M06 | 58.8 | -5.2 | -8.13% | 4.38 | 13.41 | 52.62 | 63.14 | 73.67 | 84.19 | 94.72 | 105.2 | 15M05 | 64 | -1.2 | -1.84% | 4.43 | 14.46 | 53.11 | 63.73 | 74.35 | 84.98 | 95.6 | 106.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 15M04 | 65.2 | -1.5 | -2.25% | 4.47 | 14.6 | 53.6 | 64.32 | 75.04 | 85.76 | 96.48 | 107.2 | 15M03 | 66.7 | -2 | -2.91% | 4.51 | 14.8 | 54.09 | 64.91 | 75.73 | 86.54 | 97.36 | 108.2 | 15M02 | 68.7 | +5.3 | +8.36% | 4.55 | 15.1 | 54.58 | 65.5 | 76.41 | 87.33 | 98.24 | 109.2 | 15M01 | 63.4 | -2.1 | -3.21% | 4.59 | 13.82 | 55.07 | 66.08 | 77.1 | 88.11 | 99.13 | 110.1 | 14M12 | 65.5 | +3.4 | +5.48% | 4.63 | 14.15 | 55.56 | 66.67 | 77.78 | 88.9 | 100 | 111.1 | 14M11 | 62.1 | +0.6 | +0.98% | 4.56 | 13.63 | 54.66 | 65.59 | 76.52 | 87.46 | 98.39 | 109.3 | 14M10 | 61.5 | -9.7 | -13.6% | 4.48 | 13.73 | 53.76 | 64.51 | 75.26 | 86.02 | 96.77 | 107.5 | 14M09 | 71.2 | -9.4 | -11.7% | 4.4 | 16.16 | 52.86 | 63.43 | 74 | 84.58 | 95.15 | 105.7 | 14M08 | 80.6 | -1.4 | -1.71% | 4.33 | 18.61 | 51.96 | 62.35 | 72.74 | 83.14 | 93.53 | 103.9 | 14M07 | 82 | -0.5 | -0.61% | 4.26 | 19.27 | 51.06 | 61.27 | 71.48 | 81.7 | 91.91 | 102.1 | 14M06 | 82.5 | -4.8 | -5.5% | 4.18 | 19.74 | 50.16 | 60.19 | 70.22 | 80.26 | 90.29 | 100.3 | 14M05 | 87.3 | +4.3 | +5.18% | 4.11 | 21.27 | 49.26 | 59.11 | 68.96 | 78.82 | 88.67 | 98.52 | 14M04 | 83 | -13.8 | -14.3% | 4.03 | 20.6 | 48.36 | 58.03 | 67.7 | 77.38 | 87.05 | 96.72 | 14M03 | 96.8 | -0.3 | -0.31% | 3.96 | 24.48 | 47.46 | 56.95 | 66.44 | 75.94 | 85.43 | 94.92 | 14M02 | 97.1 | +19.9 | +25.8% | 3.88 | 25.03 | 46.56 | 55.87 | 65.18 | 74.5 | 83.81 | 93.12 | 14M01 | 77.2 | +3.7 | +5.03% | 3.8 | 20.29 | 45.66 | 54.79 | 63.92 | 73.06 | 82.19 | 91.32 | 13M12 | 73.5 | -5.3 | -6.73% | 3.73 | 19.71 | 44.76 | 53.71 | 62.66 | 71.62 | 80.57 | 89.52 | 13M11 | 78.8 | +5.1 | +6.92% | 3.69 | 21.36 | 44.27 | 53.12 | 61.98 | 70.83 | 79.69 | 88.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 13M10 | 73.7 | +8.6 | +13.2% | 3.65 | 20.2 | 43.78 | 52.54 | 61.29 | 70.05 | 78.8 | 87.56 | 13M09 | 65.1 | +16.15 | +33% | 3.61 | 18.05 | 43.29 | 51.95 | 60.61 | 69.26 | 77.92 | 86.58 | 13M08 | 48.95 | 0 | 0% | 3.57 | 13.72 | 42.8 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 | 13M07 | 48.95 | -2.75 | -5.32% | 3.53 | 13.88 | 42.31 | 50.77 | 59.23 | 67.7 | 76.16 | 84.62 | 13M06 | 51.7 | -0.6 | -1.15% | 3.49 | 14.84 | 41.82 | 50.18 | 58.55 | 66.91 | 75.28 | 83.64 | 13M05 | 52.3 | -2 | -3.68% | 3.44 | 15.19 | 41.33 | 49.6 | 57.86 | 66.13 | 74.39 | 82.66 | 13M04 | 54.3 | -0.2 | -0.37% | 3.4 | 15.95 | 40.84 | 49.01 | 57.18 | 65.34 | 73.51 | 81.68 | 13M03 | 54.5 | +0.6 | +1.11% | 3.36 | 16.21 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 13M02 | 53.9 | +6.75 | +14.3% | 3.32 | 16.23 | 39.86 | 47.83 | 55.8 | 63.78 | 71.75 | 79.72 | 13M01 | 47.15 | +6.1 | +14.9% | 3.28 | 14.37 | 39.37 | 47.24 | 55.12 | 62.99 | 70.87 | 78.74 | 12M12 | 41.05 | -1.05 | -2.49% | 3.24 | 12.67 | 38.88 | 46.66 | 54.43 | 62.21 | 69.98 | 77.76 | 12M11 | 42.1 | +2.3 | +5.78% | 3.23 | 13.04 | 38.75 | 46.5 | 54.25 | 62 | 69.75 | 77.5 | 12M10 | 39.8 | -2.75 | -6.46% | 3.22 | 12.37 | 38.62 | 46.34 | 54.07 | 61.79 | 69.52 | 77.24 | 12M09 | 42.55 | +1.2 | +2.9% | 3.21 | 13.27 | 38.49 | 46.19 | 53.89 | 61.58 | 69.28 | 76.98 | 12M08 | 41.35 | +0.45 | +1.1% | 3.2 | 12.94 | 38.36 | 46.03 | 53.7 | 61.38 | 69.05 | 76.72 | 12M07 | 40.9 | -0.65 | -1.56% | 3.19 | 12.84 | 38.23 | 45.88 | 53.52 | 61.17 | 68.81 | 76.46 | 12M06 | 41.55 | -1.95 | -4.48% | 3.18 | 13.09 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 12M05 | 43.5 | -1.8 | -3.97% | 3.16 | 13.75 | 37.97 | 45.56 | 53.16 | 60.75 | 68.35 | 75.94 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 12M04 | 45.3 | -1.2 | -2.58% | 3.15 | 14.37 | 37.84 | 45.41 | 52.98 | 60.54 | 68.11 | 75.68 | 12M03 | 46.5 | +1.15 | +2.54% | 3.14 | 14.8 | 37.71 | 45.25 | 52.79 | 60.34 | 67.88 | 75.42 | 12M02 | 45.35 | +3.5 | +8.36% | 3.13 | 14.48 | 37.58 | 45.1 | 52.61 | 60.13 | 67.64 | 75.16 | 12M01 | 41.85 | +8.9 | +27% | 3.12 | 13.41 | 37.45 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 11M12 | 32.95 | -4.05 | -10.9% | 3.11 | 10.59 | 37.32 | 44.78 | 52.25 | 59.71 | 67.18 | 74.64 | 11M11 | 37 | -4.75 | -11.4% | 3 | 12.35 | 35.96 | 43.15 | 50.34 | 57.54 | 64.73 | 71.92 | 11M10 | 41.75 | +2.95 | +7.6% | 2.88 | 14.48 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 11M09 | 38.8 | -3.6 | -8.49% | 2.77 | 14.01 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 | 11M08 | 42.4 | -6.85 | -13.9% | 2.66 | 15.96 | 31.88 | 38.26 | 44.63 | 51.01 | 57.38 | 63.76 | 11M07 | 49.25 | -7.75 | -13.6% | 2.54 | 19.36 | 30.52 | 36.62 | 42.73 | 48.83 | 54.94 | 61.04 | 11M06 | 57 | -11 | -16.2% | 2.43 | 23.46 | 29.16 | 34.99 | 40.82 | 46.66 | 52.49 | 58.32 | 11M05 | 68 | -2.5 | -3.55% | 2.32 | 29.35 | 27.8 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 11M04 | 70.5 | -2.8 | -3.82% | 2.2 | 32 | 26.44 | 31.73 | 37.02 | 42.3 | 47.59 | 52.88 | 11M03 | 73.3 | +7.3 | +11.1% | 2.09 | 35.07 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 | 11M02 | 66 | +8 | +13.8% | 1.98 | 33.39 | 23.72 | 28.46 | 33.21 | 37.95 | 42.7 | 47.44 | 11M01 | 58 | -1.4 | -2.36% | 1.86 | 31.13 | 22.36 | 26.83 | 31.3 | 35.78 | 40.25 | 44.72 | 10M12 | 59.4 | +9.45 | +18.9% | 1.75 | 33.94 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 10M11 | 49.95 | -5.35 | -9.67% | 1.57 | 31.8 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 10M10 | 55.3 | +13.5 | +32.3% | 1.39 | 39.74 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 10M09 | 41.8 | +3.15 | +8.15% | 1.21 | 34.47 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 10M08 | 38.65 | -3.05 | -7.31% | 1.03 | 37.4 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 10M07 | 41.7 | +6.7 | +19.1% | 0.85 | 48.82 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 10M06 | 35 | +0.5 | +1.45% | 0.68 | 51.85 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 10M05 | 34.5 | -8.6 | -20% | 0.5 | 69.58 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 10M04 | 43.1 | -0.65 | -1.49% | 0.32 | 136.1 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 | 10M03 | 43.75 | +2.05 | +4.92% | 0.14 | 318.2 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 10M02 | 41.7 | -4.5 | -9.74% | -0.04 | | - | - | - | - | - | - | 10M01 | 46.2 | +6.75 | +17.1% | -0.22 | | - | - | - | - | - | - | 09M12 | 39.45 | -1.4 | -3.43% | -0.4 | | - | - | - | - | - | - | 09M11 | 40.85 | +7.45 | +22.3% | -0.26 | | - | - | - | - | - | - | 09M10 | 33.4 | -1.7 | -4.84% | -0.12 | | - | - | - | - | - | - | 09M09 | 35.1 | +1.1 | +3.24% | 0.02 | 1755 | 0.24 | 0.288 | 0.336 | 0.384 | 0.432 | 0.48 | 09M08 | 34 | -4 | -10.5% | 0.16 | 212.5 | 1.92 | 2.304 | 2.688 | 3.072 | 3.456 | 3.84 | 09M07 | 38 | +10.1 | +36.2% | 0.3 | 126.7 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 09M06 | 27.9 | -4.85 | -14.8% | 0.44 | 63.41 | 5.28 | 6.336 | 7.392 | 8.448 | 9.504 | 10.56 | 09M05 | 32.75 | +8.6 | +35.6% | 0.58 | 56.47 | 6.96 | 8.352 | 9.744 | 11.14 | 12.53 | 13.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 09M04 | 24.15 | +1.4 | +6.15% | 0.72 | 33.54 | 8.64 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 09M03 | 22.75 | +3.6 | +18.8% | 0.86 | 26.45 | 10.32 | 12.38 | 14.45 | 16.51 | 18.58 | 20.64 | 09M02 | 19.15 | +1.05 | +5.8% | 1 | 19.15 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 09M01 | 18.1 | -1.75 | -8.82% | 1.14 | 15.88 | 13.68 | 16.42 | 19.15 | 21.89 | 24.62 | 27.36 | 08M12 | 19.85 | +1.65 | +9.07% | 1.28 | 15.51 | 15.36 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 08M11 | 18.2 | -4.1 | -18.4% | 1.46 | 12.49 | 17.49 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 08M10 | 22.3 | -0.2 | -0.89% | 1.64 | 13.64 | 19.62 | 23.54 | 27.47 | 31.39 | 35.32 | 39.24 | 08M09 | 22.5 | -14.1 | -38.5% | 1.81 | 12.41 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 08M08 | 36.6 | -1 | -2.66% | 1.99 | 18.39 | 23.88 | 28.66 | 33.43 | 38.21 | 42.98 | 47.76 | 08M07 | 37.6 | -2.4 | -6% | 2.17 | 17.35 | 26.01 | 31.21 | 36.41 | 41.62 | 46.82 | 52.02 | 08M06 | 40 | -17.3 | -30.2% | 2.35 | 17.06 | 28.14 | 33.77 | 39.4 | 45.02 | 50.65 | 56.28 | 08M05 | 57.3 | -0.7 | -1.21% | 2.52 | 22.72 | 30.27 | 36.32 | 42.38 | 48.43 | 54.49 | 60.54 | 08M04 | 58 | -3.5 | -5.69% | 2.7 | 21.48 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 08M03 | 61.5 | -0.3 | -0.49% | 2.88 | 21.37 | 34.53 | 41.44 | 48.34 | 55.25 | 62.15 | 69.06 | 08M02 | 61.8 | +8.3 | +15.5% | 3.06 | 20.23 | 36.66 | 43.99 | 51.32 | 58.66 | 65.99 | 73.32 | 08M01 | 53.5 | -7.4 | -12.2% | 3.23 | 16.55 | 38.79 | 46.55 | 54.31 | 62.06 | 69.82 | 77.58 | 07M12 | 60.9 | -8.8 | -12.6% | 3.41 | 17.86 | 40.92 | 49.1 | 57.29 | 65.47 | 73.66 | 81.84 | 07M11 | 69.7 | -13.8 | -16.5% | 3.56 | 19.56 | 42.76 | 51.31 | 59.86 | 68.42 | 76.97 | 85.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 07M10 | 83.5 | -4.4 | -5.01% | 3.72 | 22.47 | 44.6 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 07M09 | 87.9 | 0 | 0% | 3.87 | 22.71 | 46.44 | 55.73 | 65.02 | 74.3 | 83.59 | 92.88 | 07M08 | 87.9 | -22.6 | -20.5% | 4.02 | 21.85 | 48.28 | 57.94 | 67.59 | 77.25 | 86.9 | 96.56 | 07M07 | 110.5 | -11 | -9.05% | 4.18 | 26.46 | 50.12 | 60.14 | 70.17 | 80.19 | 90.22 | 100.2 | 07M06 | 121.5 | +7 | +6.11% | 4.33 | 28.06 | 51.96 | 62.35 | 72.74 | 83.14 | 93.53 | 103.9 | 07M05 | 114.5 | -8 | -6.53% | 4.48 | 25.54 | 53.8 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 | 07M04 | 122.5 | -34.5 | -22% | 4.64 | 26.42 | 55.64 | 66.77 | 77.9 | 89.02 | 100.2 | 111.3 | 07M03 | 157 | +5 | +3.29% | 4.79 | 32.78 | 57.48 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 07M02 | 152 | -2 | -1.3% | 4.94 | 30.75 | 59.32 | 71.18 | 83.05 | 94.91 | 106.8 | 118.6 | 07M01 | 154 | -1 | -0.65% | 5.1 | 30.22 | 61.16 | 73.39 | 85.62 | 97.86 | 110.1 | 122.3 | 06M12 | 155 | -3.5 | -2.21% | 5.25 | 29.52 | 63 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 06M11 | 158.5 | +18.5 | +13.2% | 5.21 | 30.41 | 62.54 | 75.05 | 87.56 | 100.1 | 112.6 | 125.1 | 06M10 | 140 | -9 | -6.04% | 5.17 | 27.06 | 62.08 | 74.5 | 86.91 | 99.33 | 111.7 | 124.2 | 06M09 | 149 | -6.5 | -4.18% | 5.14 | 29.02 | 61.62 | 73.94 | 86.27 | 98.59 | 110.9 | 123.2 | 06M08 | 155.5 | -19.5 | -11.1% | 5.1 | 30.51 | 61.16 | 73.39 | 85.62 | 97.86 | 110.1 | 122.3 | 06M07 | 175 | +20 | +12.9% | 5.06 | 34.6 | 60.7 | 72.84 | 84.98 | 97.12 | 109.3 | 121.4 | 06M06 | 155 | -23.5 | -13.2% | 5.02 | 30.88 | 60.24 | 72.29 | 84.34 | 96.38 | 108.4 | 120.5 | 06M05 | 178.5 | +48.5 | +37.3% | 4.98 | 35.83 | 59.78 | 71.74 | 83.69 | 95.65 | 107.6 | 119.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 06M04 | 130 | +41.1 | +46.2% | 4.94 | 26.3 | 59.32 | 71.18 | 83.05 | 94.91 | 106.8 | 118.6 | 06M03 | 88.9 | +4.6 | +5.46% | 4.9 | 18.12 | 58.86 | 70.63 | 82.4 | 94.18 | 105.9 | 117.7 | 06M02 | 84.3 | -1.5 | -1.75% | 4.87 | 17.32 | 58.4 | 70.08 | 81.76 | 93.44 | 105.1 | 116.8 | 06M01 | 85.8 | -6 | -6.54% | 4.83 | 17.77 | 57.94 | 69.53 | 81.12 | 92.7 | 104.3 | 115.9 | 05M12 | 91.8 | +11.1 | +13.8% | 4.79 | 19.16 | 57.48 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 05M11 | 80.7 | +14.3 | +21.5% | 4.79 | 16.85 | 57.48 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 05M10 | 66.4 | -4.4 | -6.21% | 4.79 | 13.86 | 57.48 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 05M09 | 70.8 | +1.1 | +1.58% | 4.79 | 14.78 | 57.48 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 05M08 | 69.7 | -24.3 | -25.9% | 4.79 | 14.55 | 57.48 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 05M07 | 94 | +9.1 | +10.7% | 4.79 | 19.62 | 57.48 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 05M06 | 84.9 | +7.5 | +9.69% | 4.79 | 17.72 | 57.48 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 05M05 | 77.4 | +8.4 | +12.2% | 4.79 | 16.16 | 57.48 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 05M04 | 69 | -11 | -13.8% | 4.79 | 14.41 | 57.48 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 05M03 | 80 | -1 | -1.23% | 4.79 | 16.7 | 57.48 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 05M02 | 81 | +17 | +26.6% | 4.79 | 16.91 | 57.48 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 05M01 | 64 | 0 | 0% | 4.79 | 13.36 | 57.48 | 68.98 | 80.47 | 91.97 | 103.5 | 115 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 |
|