(1560) 中砂本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
24W16	233	-23	-8.98%	5.91	39.42	70.92	85.1	99.29	113.5	127.7	141.8
24W15	256	-10.5	-3.94%	5.91	43.32	70.92	85.1	99.29	113.5	127.7	141.8
24W14	266.5	+5	+1.91%	5.91	45.09	70.92	85.1	99.29	113.5	127.7	141.8
24W13	261.5	+16.5	+6.73%	5.91	44.25	70.92	85.1	99.29	113.5	127.7	141.8
24W12	245	+1.5	+0.62%	5.91	41.46	70.92	85.1	99.29	113.5	127.7	141.8
24W11	243.5	+2.5	+1.04%	5.91	41.2	70.92	85.1	99.29	113.5	127.7	141.8
24W10	241	-15	-5.86%	5.91	40.78	70.92	85.1	99.29	113.5	127.7	141.8
24W09	256	-20.5	-7.41%	5.91	43.32	70.92	85.1	99.29	113.5	127.7	141.8
24W08	276.5	+38.5	+16.2%	5.91	46.79	70.92	85.1	99.29	113.5	127.7	141.8
24W07	238	+17.5	+7.94%	5.91	40.27	70.92	85.1	99.29	113.5	127.7	141.8
24W06	220.5	+3	+1.38%	5.91	37.31	70.92	85.1	99.29	113.5	127.7	141.8
24W05	217.5	+28.5	+15.1%	5.91	36.8	70.92	85.1	99.29	113.5	127.7	141.8
24W04	189	-5.5	-2.83%	5.91	31.98	70.92	85.1	99.29	113.5	127.7	141.8
24W03	194.5	+4	+2.1%	5.91	32.91	70.92	85.1	99.29	113.5	127.7	141.8
24W02	190.5	+8	+4.38%	5.91	32.23	70.92	85.1	99.29	113.5	127.7	141.8
24W01	182.5	-9.5	-4.95%	5.91	30.88	70.92	85.1	99.29	113.5	127.7	141.8
23W52	192	+18	+10.3%	5.91	32.49	70.92	85.1	99.29	113.5	127.7	141.8
23W51	174	-0.5	-0.29%	5.96	29.17	71.58	85.89	100.2	114.5	128.8	143.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W50	174.5	-4.5	-2.51%	6.02	28.99	72.24	86.69	101.1	115.6	130	144.5
23W49	179	-8	-4.28%	6.07	29.47	72.9	87.48	102.1	116.6	131.2	145.8
23W48	187	+3	+1.63%	6.13	30.51	73.56	88.27	103	117.7	132.4	147.1
23W47	184	+7.5	+4.25%	6.18	29.75	74.21	89.06	103.9	118.7	133.6	148.4
23W46	176.5	+5.5	+3.22%	6.24	28.29	74.87	89.85	104.8	119.8	134.8	149.7
23W45	171	-9	-5%	6.29	27.17	75.53	90.64	105.7	120.9	136	151.1
23W44	180	+16.5	+10.1%	6.35	28.35	76.19	91.43	106.7	121.9	137.1	152.4
23W43	163.5	-3.5	-2.1%	6.4	25.53	76.85	92.22	107.6	123	138.3	153.7
23W42	167	+2.5	+1.52%	6.46	25.86	77.51	93.01	108.5	124	139.5	155
23W41	164.5	+7.5	+4.78%	6.51	25.25	78.17	93.8	109.4	125.1	140.7	156.3
23W40	157	+2.5	+1.62%	6.57	23.9	78.83	94.59	110.4	126.1	141.9	157.7
23W39	154.5	+11	+7.67%	6.62	23.33	79.48	95.38	111.3	127.2	143.1	159
23W38	143.5	+0.5	+0.35%	6.68	21.49	80.14	96.17	112.2	128.2	144.3	160.3
23W37	143	+8.5	+6.32%	6.73	21.24	80.8	96.96	113.1	129.3	145.4	161.6
23W36	134.5	+7.5	+5.91%	6.79	19.81	81.46	97.75	114	130.3	146.6	162.9
23W35	127	-2	-1.55%	6.84	18.56	82.12	98.54	115	131.4	147.8	164.2
23W34	129	+4.5	+3.61%	6.9	18.7	82.78	99.33	115.9	132.4	149	165.6
23W33	124.5	-1	-0.8%	6.95	17.91	83.44	100.1	116.8	133.5	150.2	166.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W32	125.5	-6	-4.56%	7.01	17.91	84.1	100.9	117.7	134.6	151.4	168.2
23W31	131.5	-10	-7.07%	7.06	18.62	84.76	101.7	118.7	135.6	152.6	169.5
23W30	141.5	-2	-1.39%	7.12	19.88	85.41	102.5	119.6	136.7	153.7	170.8
23W29	143.5	+0.5	+0.35%	7.17	20.01	86.07	103.3	120.5	137.7	154.9	172.1
23W28	143	+21	+17.2%	7.23	19.79	86.73	104.1	121.4	138.8	156.1	173.5
23W27	122	-1	-0.81%	7.28	16.75	87.39	104.9	122.3	139.8	157.3	174.8
23W26	123	-4	-3.15%	7.34	16.76	88.05	105.7	123.3	140.9	158.5	176.1
23W25	127	-2.5	-1.93%	7.39	17.18	88.71	106.4	124.2	141.9	159.7	177.4
23W24	129.5	+5.5	+4.44%	7.45	17.39	89.37	107.2	125.1	143	160.9	178.7
23W23	124	+6.5	+5.53%	7.5	16.53	90.03	108	126	144	162	180.1
23W22	117.5	+2.5	+2.17%	7.56	15.55	90.68	108.8	127	145.1	163.2	181.4
23W21	115	+5	+4.55%	7.61	15.11	91.34	109.6	127.9	146.1	164.4	182.7
23W20	110	0	0%	7.67	14.35	92	110.4	128.8	147.2	165.6	184
23W19	110	-0.5	-0.45%	7.72	14.25	92.66	111.2	129.7	148.3	166.8	185.3
23W18	110.5	0	0%	7.78	14.21	93.32	112	130.6	149.3	168	186.6
23W17	110.5	-3	-2.64%	7.83	14.11	93.98	112.8	131.6	150.4	169.2	188
23W16	113.5	-3	-2.58%	7.89	14.39	94.64	113.6	132.5	151.4	170.3	189.3
23W15	116.5	-2.5	-2.1%	7.94	14.67	95.3	114.4	133.4	152.5	171.5	190.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W14	119	+0.5	+0.42%	8	14.88	95.96	115.1	134.3	153.5	172.7	191.9
23W13	118.5	+1	+0.85%	8.05	14.72	96.61	115.9	135.3	154.6	173.9	193.2
23W12	117.5	+6	+5.38%	8.11	14.5	97.27	116.7	136.2	155.6	175.1	194.5
23W11	111.5	-2	-1.76%	8.16	13.66	97.93	117.5	137.1	156.7	176.3	195.9
23W10	113.5	-0.5	-0.44%	8.22	13.81	98.59	118.3	138	157.7	177.5	197.2
23W09	114	0	0%	8.27	13.78	99.25	119.1	138.9	158.8	178.6	198.5
23W08	114	-1.5	-1.3%	8.33	13.69	99.91	119.9	139.9	159.9	179.8	199.8
23W07	115.5	-1	-0.86%	8.38	13.78	100.6	120.7	140.8	160.9	181	201.1
23W06	116.5	-4	-3.32%	8.44	13.81	101.2	121.5	141.7	162	182.2	202.5
23W05	120.5	+4.5	+3.88%	8.49	14.19	101.9	122.3	142.6	163	183.4	203.8
23W03	116	+2	+1.75%	8.55	13.57	102.5	123.1	143.6	164.1	184.6	205.1
23W02	114	+7	+6.54%	8.6	13.26	103.2	123.8	144.5	165.1	185.8	206.4
23W01	107	+1.5	+1.42%	8.66	12.36	103.9	124.6	145.4	166.2	187	207.7
22W53	105.5	-4	-3.65%	8.71	12.11	104.5	125.4	146.3	167.2	188.1	209
22W52	109.5	-8.5	-7.2%	8.63	12.68	103.6	124.3	145.1	165.8	186.5	207.2
22W51	118	-4.5	-3.67%	8.56	13.79	102.7	123.2	143.8	164.3	184.9	205.4
22W50	122.5	+6	+5.15%	8.48	14.44	101.8	122.2	142.5	162.9	183.2	203.6
22W49	116.5	+7.5	+6.88%	8.41	13.86	100.9	121.1	141.2	161.4	181.6	201.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W48	109	-0.5	-0.46%	8.33	13.08	99.99	120	140	160	180	200
22W47	109.5	0	0%	8.26	13.26	99.08	118.9	138.7	158.5	178.3	198.2
22W46	109.5	+6.5	+6.31%	8.18	13.38	98.17	117.8	137.4	157.1	176.7	196.3
22W45	103	+4.2	+4.25%	8.11	12.71	97.26	116.7	136.2	155.6	175.1	194.5
22W44	98.8	-1.2	-1.2%	8.03	12.3	96.36	115.6	134.9	154.2	173.4	192.7
22W43	100	-6.5	-6.1%	7.95	12.57	95.45	114.5	133.6	152.7	171.8	190.9
22W42	106.5	-11.5	-9.75%	7.88	13.52	94.54	113.5	132.4	151.3	170.2	189.1
22W41	118	-3	-2.48%	7.8	15.12	93.64	112.4	131.1	149.8	168.5	187.3
22W40	121	-10.5	-7.98%	7.73	15.66	92.73	111.3	129.8	148.4	166.9	185.5
22W39	131.5	-7.5	-5.4%	7.65	17.19	91.82	110.2	128.6	146.9	165.3	183.6
22W38	139	-6.5	-4.47%	7.58	18.35	90.92	109.1	127.3	145.5	163.6	181.8
22W37	145.5	-13	-8.2%	7.5	19.4	90.01	108	126	144	162	180
22W36	158.5	+2	+1.28%	7.43	21.35	89.1	106.9	124.7	142.6	160.4	178.2
22W35	156.5	-13	-7.67%	7.35	21.29	88.2	105.8	123.5	141.1	158.8	176.4
22W34	169.5	+16	+10.4%	7.27	23.3	87.29	104.7	122.2	139.7	157.1	174.6
22W33	153.5	0	0%	7.2	21.32	86.38	103.7	120.9	138.2	155.5	172.8
22W32	153.5	-3.5	-2.23%	7.12	21.55	85.47	102.6	119.7	136.8	153.9	170.9
22W31	157	0	0%	7.05	22.28	84.57	101.5	118.4	135.3	152.2	169.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W30	157	+11.5	+7.9%	6.97	22.52	83.66	100.4	117.1	133.9	150.6	167.3
22W29	145.5	+11	+8.18%	6.9	21.1	82.75	99.3	115.9	132.4	149	165.5
22W28	134.5	-2.5	-1.82%	6.82	19.72	81.85	98.22	114.6	131	147.3	163.7
22W27	137	-15	-9.87%	6.75	20.31	80.94	97.13	113.3	129.5	145.7	161.9
22W26	152	-9.5	-5.88%	6.67	22.79	80.03	96.04	112	128.1	144.1	160.1
22W25	161.5	-7	-4.15%	6.59	24.49	79.13	94.95	110.8	126.6	142.4	158.3
22W24	168.5	+16.5	+10.9%	6.52	25.85	78.22	93.86	109.5	125.2	140.8	156.4
22W23	152	-0.5	-0.33%	6.44	23.59	77.31	92.77	108.2	123.7	139.2	154.6
22W22	152.5	+24.5	+19.1%	6.37	23.95	76.41	91.69	107	122.2	137.5	152.8
22W21	128	-2.5	-1.92%	6.29	20.34	75.5	90.6	105.7	120.8	135.9	151
22W20	130.5	+3.5	+2.76%	6.22	20.99	74.59	89.51	104.4	119.3	134.3	149.2
22W19	127	-2.5	-1.93%	6.14	20.68	73.68	88.42	103.2	117.9	132.6	147.4
22W18	129.5	+3	+2.37%	6.06	21.35	72.78	87.33	101.9	116.4	131	145.6
22W17	126.5	-2.5	-1.94%	5.99	21.12	71.87	86.24	100.6	115	129.4	143.7
22W16	129	-1.5	-1.15%	5.91	21.81	70.96	85.16	99.35	113.5	127.7	141.9
22W15	130.5	-0.5	-0.38%	5.84	22.35	70.06	84.07	98.08	112.1	126.1	140.1
22W14	131	+4.5	+3.56%	5.76	22.73	69.15	82.98	96.81	110.6	124.5	138.3
22W13	126.5	0	0%	5.69	22.24	68.24	81.89	95.54	109.2	122.8	136.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W12	126.5	+6	+4.98%	5.61	22.54	67.34	80.8	94.27	107.7	121.2	134.7
22W11	120.5	+6	+5.24%	5.54	21.77	66.43	79.72	93	106.3	119.6	132.9
22W10	114.5	+8.5	+8.02%	5.46	20.97	65.52	78.63	91.73	104.8	117.9	131
22W09	106	-10.5	-9.01%	5.38	19.69	64.62	77.54	90.46	103.4	116.3	129.2
22W08	116.5	+15	+14.8%	5.31	21.94	63.71	76.45	89.19	101.9	114.7	127.4
22W07	101.5	+4	+4.1%	5.23	19.39	62.8	75.36	87.92	100.5	113	125.6
22W05	97.5	-3	-2.99%	5.16	18.9	61.89	74.27	86.65	99.03	111.4	123.8
22W04	100.5	-5.5	-5.19%	5.08	19.77	60.99	73.19	85.38	97.58	109.8	122
22W03	106	-2.5	-2.3%	5.01	21.17	60.08	72.1	84.11	96.13	108.1	120.2
22W02	108.5	-12.5	-10.3%	4.93	22	59.17	71.01	82.84	94.68	106.5	118.3
22W01	121	+26.3	+27.8%	4.86	24.92	58.27	69.92	81.57	93.23	104.9	116.5
21W52	94.7	+5.7	+6.4%	4.78	19.81	57.36	68.83	80.3	91.78	103.2	114.7
21W51	89	-1.1	-1.22%	4.76	18.71	57.09	68.51	79.93	91.34	102.8	114.2
21W50	90.1	+0.5	+0.56%	4.73	19.03	56.82	68.18	79.55	90.91	102.3	113.6
21W49	89.6	+2.1	+2.4%	4.71	19.01	56.55	67.86	79.17	90.48	101.8	113.1
21W48	87.5	-3.5	-3.85%	4.69	18.66	56.28	67.53	78.79	90.04	101.3	112.6
21W47	91	+7.8	+9.37%	4.67	19.5	56.01	67.21	78.41	89.61	100.8	112
21W46	83.2	-3	-3.48%	4.64	17.91	55.74	66.88	78.03	89.18	100.3	111.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W45	86.2	+10.6	+14%	4.62	18.65	55.47	66.56	77.65	88.75	99.84	110.9
21W44	75.6	+3	+4.13%	4.6	16.44	55.2	66.23	77.27	88.31	99.35	110.4
21W43	72.6	+3.1	+4.46%	4.58	15.86	54.92	65.91	76.89	87.88	98.86	109.8
21W42	69.5	+1.8	+2.66%	4.55	15.26	54.65	65.58	76.52	87.45	98.38	109.3
21W41	67.7	-1.7	-2.45%	4.53	14.94	54.38	65.26	76.14	87.01	97.89	108.8
21W40	69.4	-3.4	-4.67%	4.51	15.39	54.11	64.94	75.76	86.58	97.4	108.2
21W39	72.8	0	0%	4.49	16.23	53.84	64.61	75.38	86.15	96.92	107.7
21W38	72.8	+4.3	+6.28%	4.46	16.31	53.57	64.29	75	85.71	96.43	107.1
21W37	68.5	-3.8	-5.26%	4.44	15.42	53.3	63.96	74.62	85.28	95.94	106.6
21W36	72.3	+2.1	+2.99%	4.42	16.36	53.03	63.64	74.24	84.85	95.46	106.1
21W35	70.2	+7.1	+11.3%	4.4	15.97	52.76	63.31	73.86	84.42	94.97	105.5
21W34	63.1	-2.6	-3.96%	4.37	14.43	52.49	62.99	73.49	83.98	94.48	105
21W33	65.7	-2	-2.95%	4.35	15.1	52.22	62.66	73.11	83.55	93.99	104.4
21W32	67.7	+3.2	+4.96%	4.33	15.64	51.95	62.34	72.73	83.12	93.51	103.9
21W31	64.5	-5.4	-7.73%	4.31	14.98	51.68	62.01	72.35	82.68	93.02	103.4
21W30	69.9	-0.5	-0.71%	4.28	16.32	51.41	61.69	71.97	82.25	92.53	102.8
21W29	70.4	+3.3	+4.92%	4.26	16.52	51.14	61.36	71.59	81.82	92.05	102.3
21W28	67.1	+0.2	+0.3%	4.24	15.83	50.87	61.04	71.21	81.39	91.56	101.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W27	66.9	-1.2	-1.76%	4.22	15.87	50.6	60.71	70.83	80.95	91.07	101.2
21W26	68.1	+1	+1.49%	4.19	16.24	50.32	60.39	70.45	80.52	90.58	100.6
21W25	67.1	+0.6	+0.9%	4.17	16.09	50.05	60.06	70.08	80.09	90.1	100.1
21W24	66.5	+1.2	+1.84%	4.15	16.03	49.78	59.74	69.7	79.65	89.61	99.57
21W23	65.3	+1.1	+1.71%	4.13	15.83	49.51	59.42	69.32	79.22	89.12	99.03
21W22	64.2	+1.8	+2.88%	4.1	15.65	49.24	59.09	68.94	78.79	88.64	98.48
21W21	62.4	+0.9	+1.46%	4.08	15.29	48.97	58.77	68.56	78.35	88.15	97.94
21W20	61.5	-7.3	-10.6%	4.06	15.15	48.7	58.44	68.18	77.92	87.66	97.4
21W19	68.8	-3.7	-5.1%	4.04	17.05	48.43	58.12	67.8	77.49	87.18	96.86
21W18	72.5	-2.7	-3.59%	4.01	18.06	48.16	57.79	67.42	77.06	86.69	96.32
21W17	75.2	0	0%	3.99	18.84	47.89	57.47	67.05	76.62	86.2	95.78
21W16	75.2	+2.2	+3.01%	3.97	18.95	47.62	57.14	66.67	76.19	85.71	95.24
21W15	73	+0.9	+1.25%	3.95	18.5	47.35	56.82	66.29	75.76	85.23	94.7
21W14	72.1	+2.6	+3.74%	3.92	18.38	47.08	56.49	65.91	75.32	84.74	94.16
21W13	69.5	+0.3	+0.43%	3.9	17.82	46.81	56.17	65.53	74.89	84.25	93.61
21W12	69.2	-0.6	-0.86%	3.88	17.84	46.54	55.84	65.15	74.46	83.77	93.07
21W11	69.8	-2	-2.79%	3.86	18.1	46.27	55.52	64.77	74.03	83.28	92.53
21W10	71.8	+2.8	+4.06%	3.83	18.73	46	55.19	64.39	73.59	82.79	91.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W09	69	+1.3	+1.92%	3.81	18.11	45.72	54.87	64.01	73.16	82.3	91.45
21W08	67.7	+2.8	+4.31%	3.79	17.87	45.45	54.54	63.64	72.73	81.82	90.91
21W06	64.9	+0.7	+1.09%	3.77	17.24	45.18	54.22	63.26	72.29	81.33	90.37
21W05	64.2	-2.7	-4.04%	3.74	17.15	44.91	53.9	62.88	71.86	80.84	89.83
21W04	66.9	-4.2	-5.91%	3.72	17.98	44.64	53.57	62.5	71.43	80.36	89.28
21W03	71.1	+4.6	+6.92%	3.7	19.23	44.37	53.25	62.12	70.99	79.87	88.74
21W02	66.5	+0.1	+0.15%	3.68	18.09	44.1	52.92	61.74	70.56	79.38	88.2
21W01	66.4	+0.4	+0.61%	3.65	18.18	43.83	52.6	61.36	70.13	78.9	87.66
20W52	66	-0.8	-1.2%	3.63	18.18	43.56	52.27	60.98	69.7	78.41	87.12
20W51	66.8	+2.8	+4.37%	3.63	18.38	43.6	52.32	61.04	69.76	78.48	87.2
20W50	64	+0.2	+0.31%	3.64	17.6	43.64	52.37	61.1	69.83	78.56	87.29
20W49	63.8	+3.5	+5.8%	3.64	17.53	43.68	52.42	61.16	69.9	78.63	87.37
20W48	60.3	+0.1	+0.17%	3.64	16.55	43.73	52.47	61.22	69.96	78.71	87.45
20W47	60.2	+0.7	+1.18%	3.65	16.51	43.77	52.52	61.27	70.03	78.78	87.54
20W46	59.5	+1.3	+2.23%	3.65	16.3	43.81	52.57	61.33	70.09	78.86	87.62
20W45	58.2	-0.3	-0.51%	3.65	15.93	43.85	52.62	61.39	70.16	78.93	87.7
20W44	58.5	-1.5	-2.5%	3.66	15.99	43.89	52.67	61.45	70.23	79.01	87.78
20W43	60	-0.1	-0.17%	3.66	16.39	43.93	52.72	61.51	70.29	79.08	87.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W42	60.1	-0.8	-1.31%	3.66	16.4	43.98	52.77	61.57	70.36	79.16	87.95
20W41	60.9	+0.5	+0.83%	3.67	16.6	44.02	52.82	61.62	70.43	79.23	88.03
20W40	60.4	+1	+1.68%	3.67	16.45	44.06	52.87	61.68	70.49	79.31	88.12
20W39	59.4	-4	-6.31%	3.68	16.16	44.1	52.92	61.74	70.56	79.38	88.2
20W38	63.4	+1.1	+1.77%	3.68	17.24	44.14	52.97	61.8	70.63	79.45	88.28
20W37	62.3	-0.3	-0.48%	3.68	16.92	44.18	53.02	61.86	70.69	79.53	88.37
20W36	62.6	-0.1	-0.16%	3.69	16.99	44.22	53.07	61.91	70.76	79.6	88.45
20W35	62.7	+0.8	+1.29%	3.69	17	44.27	53.12	61.97	70.83	79.68	88.53
20W34	61.9	-1.7	-2.67%	3.69	16.76	44.31	53.17	62.03	70.89	79.75	88.62
20W33	63.6	+0.1	+0.16%	3.7	17.21	44.35	53.22	62.09	70.96	79.83	88.7
20W32	63.5	-2.3	-3.5%	3.7	17.17	44.39	53.27	62.15	71.03	79.9	88.78
20W31	65.8	+0.5	+0.77%	3.7	17.77	44.43	53.32	62.21	71.09	79.98	88.86
20W30	65.3	-0.4	-0.61%	3.71	17.62	44.47	53.37	62.26	71.16	80.05	88.95
20W29	65.7	-0.1	-0.15%	3.71	17.71	44.52	53.42	62.32	71.22	80.13	89.03
20W28	65.8	-0.4	-0.6%	3.71	17.72	44.56	53.47	62.38	71.29	80.2	89.11
20W27	66.2	+4.4	+7.12%	3.72	17.81	44.6	53.52	62.44	71.36	80.28	89.2
20W26	61.8	+2.1	+3.52%	3.72	16.61	44.64	53.57	62.5	71.42	80.35	89.28
20W25	59.7	-0.4	-0.67%	3.72	16.03	44.68	53.62	62.55	71.49	80.43	89.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W24	60.1	-1.7	-2.75%	3.73	16.13	44.72	53.67	62.61	71.56	80.5	89.45
20W23	61.8	+0.9	+1.48%	3.73	16.57	44.76	53.72	62.67	71.62	80.58	89.53
20W22	60.9	+0.5	+0.83%	3.73	16.31	44.81	53.77	62.73	71.69	80.65	89.61
20W21	60.4	+0.2	+0.33%	3.74	16.16	44.85	53.82	62.79	71.76	80.73	89.7
20W20	60.2	+0.5	+0.84%	3.74	16.09	44.89	53.87	62.84	71.82	80.8	89.78
20W19	59.7	+0.8	+1.36%	3.74	15.94	44.93	53.92	62.9	71.89	80.88	89.86
20W18	58.9	+3	+5.37%	3.75	15.72	44.97	53.97	62.96	71.96	80.95	89.94
20W17	55.9	-1.5	-2.61%	3.75	14.9	45.01	54.02	63.02	72.02	81.02	90.03
20W16	57.4	+2	+3.61%	3.75	15.29	45.06	54.07	63.08	72.09	81.1	90.11
20W15	55.4	+3.9	+7.57%	3.76	14.74	45.1	54.12	63.14	72.16	81.17	90.19
20W14	51.5	+0.2	+0.39%	3.76	13.69	45.14	54.17	63.19	72.22	81.25	90.28
20W13	51.3	+0.7	+1.38%	3.76	13.63	45.18	54.22	63.25	72.29	81.32	90.36
20W12	50.6	-2.2	-4.17%	3.77	13.43	45.22	54.27	63.31	72.35	81.4	90.44
20W11	52.8	-8.3	-13.6%	3.77	14	45.26	54.32	63.37	72.42	81.47	90.53
20W10	61.1	-0.9	-1.45%	3.78	16.18	45.3	54.37	63.43	72.49	81.55	90.61
20W09	62	-1.8	-2.82%	3.78	16.41	45.35	54.42	63.48	72.55	81.62	90.69
20W08	63.8	+0.2	+0.31%	3.78	16.87	45.39	54.47	63.54	72.62	81.7	90.78
20W07	63.6	-0.4	-0.62%	3.79	16.8	45.43	54.52	63.6	72.69	81.77	90.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W06	64	0	0%	3.79	16.89	45.47	54.56	63.66	72.75	81.85	90.94
20W05	64	-1.5	-2.29%	3.79	16.87	45.51	54.61	63.72	72.82	81.92	91.02
20W04	65.5	-0.5	-0.76%	3.8	17.25	45.55	54.66	63.78	72.89	82	91.11
20W03	66	-0.5	-0.75%	3.8	17.37	45.6	54.71	63.83	72.95	82.07	91.19
20W02	66.5	-0.9	-1.34%	3.8	17.49	45.64	54.76	63.89	73.02	82.15	91.27
20W01	67.4	-1.4	-2.03%	3.81	17.71	45.68	54.81	63.95	73.09	82.22	91.36
19W52	68.8	-0.8	-1.15%	3.81	18.06	45.72	54.86	64.01	73.15	82.3	91.44
19W51	69.6	+0.7	+1.02%	3.81	18.27	45.72	54.86	64.01	73.15	82.3	91.44
19W50	68.9	+0.5	+0.73%	3.81	18.08	45.72	54.86	64.01	73.15	82.3	91.44
19W49	68.4	+1.9	+2.86%	3.81	17.95	45.72	54.86	64.01	73.15	82.3	91.44
19W48	66.5	+0.1	+0.15%	3.81	17.45	45.72	54.86	64.01	73.15	82.3	91.44
19W47	66.4	-0.2	-0.3%	3.81	17.43	45.72	54.86	64.01	73.15	82.3	91.44
19W46	66.6	-4.4	-6.2%	3.81	17.48	45.72	54.86	64.01	73.15	82.3	91.44
19W45	71	-0.1	-0.14%	3.81	18.64	45.72	54.86	64.01	73.15	82.3	91.44
19W44	71.1	+0.6	+0.85%	3.81	18.66	45.72	54.86	64.01	73.15	82.3	91.44
19W43	70.5	-0.1	-0.14%	3.81	18.5	45.72	54.86	64.01	73.15	82.3	91.44
19W42	70.6	+7.4	+11.7%	3.81	18.53	45.72	54.86	64.01	73.15	82.3	91.44
19W41	63.2	+0.7	+1.12%	3.81	16.59	45.72	54.86	64.01	73.15	82.3	91.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
19W40	62.5	+1.4	+2.29%	3.81	16.4	45.72	54.86	64.01	73.15	82.3	91.44
19W39	61.1	-0.7	-1.13%	3.81	16.04	45.72	54.86	64.01	73.15	82.3	91.44
19W38	61.8	+1.9	+3.17%	3.81	16.22	45.72	54.86	64.01	73.15	82.3	91.44
19W37	59.9	+0.1	+0.17%	3.81	15.72	45.72	54.86	64.01	73.15	82.3	91.44
19W36	59.8	+3.2	+5.65%	3.81	15.7	45.72	54.86	64.01	73.15	82.3	91.44
19W35	56.6	-2.4	-4.07%	3.81	14.86	45.72	54.86	64.01	73.15	82.3	91.44
19W34	59	-0.1	-0.17%	3.81	15.49	45.72	54.86	64.01	73.15	82.3	91.44
19W33	59.1	+1.6	+2.78%	3.81	15.51	45.72	54.86	64.01	73.15	82.3	91.44
19W32	57.5	-0.5	-0.86%	3.81	15.09	45.72	54.86	64.01	73.15	82.3	91.44
19W31	58	-1.2	-2.03%	3.81	15.22	45.72	54.86	64.01	73.15	82.3	91.44
19W30	59.2	+0.6	+1.02%	3.81	15.54	45.72	54.86	64.01	73.15	82.3	91.44
19W29	58.6	0	0%	3.81	15.38	45.72	54.86	64.01	73.15	82.3	91.44
19W28	58.6	-0.2	-0.34%	3.81	15.38	45.72	54.86	64.01	73.15	82.3	91.44
19W27	58.8	-1.9	-3.13%	3.81	15.43	45.72	54.86	64.01	73.15	82.3	91.44
19W26	60.7	+0.2	+0.33%	3.81	15.93	45.72	54.86	64.01	73.15	82.3	91.44
19W25	60.5	+0.7	+1.17%	3.81	15.88	45.72	54.86	64.01	73.15	82.3	91.44
19W24	59.8	+0.8	+1.36%	3.81	15.7	45.72	54.86	64.01	73.15	82.3	91.44
19W23	59	-0.7	-1.17%	3.81	15.49	45.72	54.86	64.01	73.15	82.3	91.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
19W22	59.7	+1.1	+1.88%	3.81	15.67	45.72	54.86	64.01	73.15	82.3	91.44
19W21	58.6	+0.7	+1.21%	3.81	15.38	45.72	54.86	64.01	73.15	82.3	91.44
19W20	57.9	-2.7	-4.46%	3.81	15.2	45.72	54.86	64.01	73.15	82.3	91.44
19W19	60.6	-2.1	-3.35%	3.81	15.91	45.72	54.86	64.01	73.15	82.3	91.44
19W18	62.7	-0.7	-1.1%	3.81	16.46	45.72	54.86	64.01	73.15	82.3	91.44
19W17	63.4	+2.3	+3.76%	3.81	16.64	45.72	54.86	64.01	73.15	82.3	91.44