* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
---|
24M03 | 99.2 | -2.8 | -2.75% | 3.81 | 26.04 | 38.1 | 42.67 | 47.24 | 51.82 | 56.39 | 60.96 |
24M02 | 102 | +1 | +0.99% | 3.81 | 26.77 | 38.1 | 42.67 | 47.24 | 51.82 | 56.39 | 60.96 |
24M01 | 101 | -5.5 | -5.16% | 3.81 | 26.51 | 38.1 | 42.67 | 47.24 | 51.82 | 56.39 | 60.96 |
23M12 | 106.5 | +0.5 | +0.47% | 3.81 | 27.95 | 38.1 | 42.67 | 47.24 | 51.82 | 56.39 | 60.96 |
23M11 | 106 | -1 | -0.93% | 4.16 | 25.47 | 41.62 | 46.61 | 51.6 | 56.6 | 61.59 | 66.59 |
23M10 | 107 | -1 | -0.93% | 4.51 | 23.71 | 45.13 | 50.55 | 55.97 | 61.38 | 66.8 | 72.21 |
23M09 | 108 | +7.5 | +7.46% | 4.86 | 22.2 | 48.65 | 54.49 | 60.33 | 66.16 | 72 | 77.84 |
23M08 | 100.5 | -5.5 | -5.19% | 5.22 | 19.27 | 52.17 | 58.43 | 64.69 | 70.95 | 77.21 | 83.47 |
23M07 | 106 | -5.5 | -4.93% | 5.57 | 19.04 | 55.68 | 62.37 | 69.05 | 75.73 | 82.41 | 89.09 |
23M06 | 111.5 | +2 | +1.83% | 5.92 | 18.83 | 59.2 | 66.3 | 73.41 | 80.51 | 87.62 | 94.72 |
23M05 | 109.5 | -2 | -1.79% | 6.27 | 17.46 | 62.72 | 70.24 | 77.77 | 85.29 | 92.82 | 100.3 |
23M04 | 111.5 | -2 | -1.76% | 6.62 | 16.83 | 66.23 | 74.18 | 82.13 | 90.08 | 98.03 | 106 |
23M03 | 113.5 | -8.5 | -6.97% | 6.98 | 16.27 | 69.75 | 78.12 | 86.49 | 94.86 | 103.2 | 111.6 |
23M02 | 122 | +2.5 | +2.09% | 7.33 | 16.65 | 73.27 | 82.06 | 90.85 | 99.64 | 108.4 | 117.2 |
23M01 | 119.5 | +0.5 | +0.42% | 7.68 | 15.56 | 76.78 | 86 | 95.21 | 104.4 | 113.6 | 122.9 |
22M12 | 119 | +2 | +1.71% | 8.03 | 14.82 | 80.3 | 89.94 | 99.57 | 109.2 | 118.8 | 128.5 |
22M11 | 117 | +9.5 | +8.84% | 8.08 | 14.47 | 80.84 | 90.54 | 100.2 | 109.9 | 119.6 | 129.3 |
22M10 | 107.5 | -17.5 | -14% | 8.14 | 13.21 | 81.38 | 91.15 | 100.9 | 110.7 | 120.4 | 130.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
22M09 | 125 | -8.5 | -6.37% | 8.19 | 15.26 | 81.92 | 91.76 | 101.6 | 111.4 | 121.2 | 131.1 |
22M08 | 133.5 | -0.5 | -0.37% | 8.25 | 16.19 | 82.47 | 92.36 | 102.3 | 112.2 | 122.1 | 131.9 |
22M07 | 134 | -5 | -3.6% | 8.3 | 16.14 | 83.01 | 92.97 | 102.9 | 112.9 | 122.9 | 132.8 |
22M06 | 139 | +0.5 | +0.36% | 8.36 | 16.64 | 83.55 | 93.58 | 103.6 | 113.6 | 123.7 | 133.7 |
22M05 | 138.5 | 0 | 0% | 8.41 | 16.47 | 84.09 | 94.18 | 104.3 | 114.4 | 124.5 | 134.5 |
22M04 | 138.5 | -1 | -0.72% | 8.46 | 16.36 | 84.63 | 94.79 | 104.9 | 115.1 | 125.3 | 135.4 |
22M03 | 139.5 | -4 | -2.79% | 8.52 | 16.38 | 85.18 | 95.4 | 105.6 | 115.8 | 126.1 | 136.3 |
22M02 | 143.5 | -0.5 | -0.35% | 8.57 | 16.74 | 85.72 | 96 | 106.3 | 116.6 | 126.9 | 137.1 |
22M01 | 144 | -2 | -1.37% | 8.63 | 16.69 | 86.26 | 96.61 | 107 | 117.3 | 127.7 | 138 |
21M12 | 146 | +1.5 | +1.04% | 8.68 | 16.82 | 86.8 | 97.22 | 107.6 | 118 | 128.5 | 138.9 |
21M11 | 144.5 | -8 | -5.25% | 9.1 | 15.87 | 91.03 | 102 | 112.9 | 123.8 | 134.7 | 145.7 |
21M10 | 152.5 | +6 | +4.1% | 9.53 | 16.01 | 95.27 | 106.7 | 118.1 | 129.6 | 141 | 152.4 |
21M09 | 146.5 | -5.5 | -3.62% | 9.95 | 14.72 | 99.5 | 111.4 | 123.4 | 135.3 | 147.3 | 159.2 |
21M08 | 152 | -11 | -6.75% | 10.37 | 14.65 | 103.7 | 116.2 | 128.6 | 141.1 | 153.5 | 166 |
21M07 | 163 | -3.5 | -2.1% | 10.8 | 15.1 | 108 | 120.9 | 133.9 | 146.8 | 159.8 | 172.7 |
21M06 | 166.5 | +2 | +1.22% | 11.22 | 14.84 | 112.2 | 125.7 | 139.1 | 152.6 | 166.1 | 179.5 |
21M05 | 164.5 | -14 | -7.84% | 11.64 | 14.13 | 116.4 | 130.4 | 144.4 | 158.3 | 172.3 | 186.3 |
21M04 | 178.5 | +15 | +9.17% | 12.07 | 14.79 | 120.7 | 135.1 | 149.6 | 164.1 | 178.6 | 193.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21M03 | 163.5 | +13.5 | +9% | 12.49 | 13.09 | 124.9 | 139.9 | 154.9 | 169.9 | 184.9 | 199.8 |
21M02 | 150 | +9.5 | +6.76% | 12.91 | 11.62 | 129.1 | 144.6 | 160.1 | 175.6 | 191.1 | 206.6 |
21M01 | 140.5 | 0 | 0% | 13.34 | 10.53 | 133.4 | 149.4 | 165.4 | 181.4 | 197.4 | 213.4 |
20M12 | 140.5 | +1.5 | +1.08% | 13.76 | 10.21 | 137.6 | 154.1 | 170.6 | 187.1 | 203.6 | 220.2 |
20M11 | 139 | +3 | +2.21% | 13.54 | 10.26 | 135.4 | 151.7 | 167.9 | 184.2 | 200.4 | 216.7 |
20M10 | 136 | -2 | -1.45% | 13.33 | 10.21 | 133.3 | 149.3 | 165.3 | 181.2 | 197.2 | 213.2 |
20M09 | 138 | +0.5 | +0.36% | 13.11 | 10.53 | 131.1 | 146.8 | 162.6 | 178.3 | 194 | 209.8 |
20M08 | 137.5 | +5 | +3.77% | 12.89 | 10.66 | 128.9 | 144.4 | 159.9 | 175.3 | 190.8 | 206.3 |
20M07 | 132.5 | -6.5 | -4.68% | 12.68 | 10.45 | 126.8 | 142 | 157.2 | 172.4 | 187.6 | 202.8 |
20M06 | 139 | +6 | +4.51% | 12.46 | 11.16 | 124.6 | 139.6 | 154.5 | 169.5 | 184.4 | 199.4 |
20M05 | 133 | +2.5 | +1.92% | 12.24 | 10.86 | 122.4 | 137.1 | 151.8 | 166.5 | 181.2 | 195.9 |
20M04 | 130.5 | +13 | +11.1% | 12.03 | 10.85 | 120.3 | 134.7 | 149.1 | 163.6 | 178 | 192.4 |
20M03 | 117.5 | -11 | -8.56% | 11.81 | 9.95 | 118.1 | 132.3 | 146.4 | 160.6 | 174.8 | 189 |
20M02 | 128.5 | 0 | 0% | 11.59 | 11.08 | 115.9 | 129.8 | 143.8 | 157.7 | 171.6 | 185.5 |
20M01 | 128.5 | -4 | -3.02% | 11.38 | 11.3 | 113.8 | 127.4 | 141.1 | 154.7 | 168.4 | 182 |
19M12 | 132.5 | -1.5 | -1.12% | 11.16 | 11.87 | 111.6 | 125 | 138.4 | 151.8 | 165.2 | 178.6 |
19M11 | 134 | +1 | +0.75% | 11.5 | 11.65 | 115 | 128.8 | 142.6 | 156.4 | 170.2 | 184 |
19M10 | 133 | +0.5 | +0.38% | 11.84 | 11.23 | 118.4 | 132.6 | 146.9 | 161.1 | 175.3 | 189.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19M09 | 132.5 | 0 | 0% | 12.18 | 10.87 | 121.8 | 136.5 | 151.1 | 165.7 | 180.3 | 195 |
19M08 | 132.5 | -3.5 | -2.57% | 12.53 | 10.58 | 125.3 | 140.3 | 155.3 | 170.4 | 185.4 | 200.4 |
19M07 | 136 | -10.5 | -7.17% | 12.87 | 10.57 | 128.7 | 144.1 | 159.6 | 175 | 190.5 | 205.9 |
19M06 | 146.5 | 0 | 0% | 13.21 | 11.09 | 132.1 | 148 | 163.8 | 179.7 | 195.5 | 211.4 |
19M05 | 146.5 | -4 | -2.66% | 13.55 | 10.81 | 135.5 | 151.8 | 168 | 184.3 | 200.6 | 216.8 |
19M04 | 150.5 | +0.5 | +0.33% | 13.89 | 10.83 | 138.9 | 155.6 | 172.3 | 188.9 | 205.6 | 222.3 |
19M03 | 150 | +6 | +4.17% | 14.24 | 10.54 | 142.4 | 159.4 | 176.5 | 193.6 | 210.7 | 227.8 |
19M02 | 144 | +5 | +3.6% | 14.58 | 9.88 | 145.8 | 163.3 | 180.8 | 198.2 | 215.7 | 233.2 |
19M01 | 139 | +4 | +2.96% | 14.92 | 9.32 | 149.2 | 167.1 | 185 | 202.9 | 220.8 | 238.7 |
18M12 | 135 | -7 | -4.93% | 15.26 | 8.85 | 152.6 | 170.9 | 189.2 | 207.5 | 225.8 | 244.2 |
18M11 | 142 | -1.5 | -1.05% | 14.71 | 9.65 | 147.1 | 164.8 | 182.4 | 200.1 | 217.7 | 235.4 |
18M10 | 143.5 | +1.5 | +1.06% | 14.16 | 10.13 | 141.6 | 158.6 | 175.6 | 192.6 | 209.6 | 226.6 |
18M09 | 142 | -1 | -0.7% | 13.61 | 10.43 | 136.1 | 152.5 | 168.8 | 185.2 | 201.5 | 217.8 |
18M08 | 143 | +15 | +11.7% | 13.07 | 10.94 | 130.7 | 146.3 | 162 | 177.7 | 193.4 | 209.1 |
18M07 | 128 | -1 | -0.78% | 12.52 | 10.23 | 125.2 | 140.2 | 155.2 | 170.2 | 185.3 | 200.3 |
18M06 | 129 | -1 | -0.77% | 11.97 | 10.78 | 119.7 | 134.1 | 148.4 | 162.8 | 177.2 | 191.5 |
18M05 | 130 | +1 | +0.78% | 11.42 | 11.38 | 114.2 | 127.9 | 141.6 | 155.3 | 169 | 182.7 |
18M04 | 129 | -1.5 | -1.15% | 10.87 | 11.86 | 108.7 | 121.8 | 134.8 | 147.9 | 160.9 | 174 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
18M03 | 130.5 | +4 | +3.16% | 10.32 | 12.64 | 103.2 | 115.6 | 128 | 140.4 | 152.8 | 165.2 |
18M02 | 126.5 | -2 | -1.56% | 9.78 | 12.94 | 97.77 | 109.5 | 121.2 | 133 | 144.7 | 156.4 |
18M01 | 128.5 | -1 | -0.77% | 9.23 | 13.92 | 92.28 | 103.4 | 114.4 | 125.5 | 136.6 | 147.7 |
17M12 | 129.5 | -2 | -1.52% | 8.68 | 14.92 | 86.8 | 97.22 | 107.6 | 118 | 128.5 | 138.9 |
17M11 | 131.5 | +5.5 | +4.37% | 9.13 | 14.41 | 91.28 | 102.2 | 113.2 | 124.1 | 135.1 | 146.1 |
17M10 | 126 | -6 | -4.55% | 9.58 | 13.16 | 95.77 | 107.3 | 118.8 | 130.2 | 141.7 | 153.2 |
17M09 | 132 | +0.5 | +0.38% | 10.02 | 13.17 | 100.2 | 112.3 | 124.3 | 136.3 | 148.4 | 160.4 |
17M08 | 131.5 | +3.5 | +2.73% | 10.47 | 12.56 | 104.7 | 117.3 | 129.9 | 142.4 | 155 | 167.6 |
17M07 | 128 | -17 | -11.7% | 10.92 | 11.72 | 109.2 | 122.3 | 135.4 | 148.5 | 161.6 | 174.7 |
17M06 | 145 | +2 | +1.4% | 11.37 | 12.75 | 113.7 | 127.3 | 141 | 154.6 | 168.3 | 181.9 |
17M05 | 143 | -8.5 | -5.61% | 11.82 | 12.1 | 118.2 | 132.4 | 146.5 | 160.7 | 174.9 | 189.1 |
17M04 | 151.5 | -4.5 | -2.88% | 12.27 | 12.35 | 122.7 | 137.4 | 152.1 | 166.8 | 181.5 | 196.3 |
17M03 | 156 | -2.5 | -1.58% | 12.72 | 12.27 | 127.2 | 142.4 | 157.7 | 172.9 | 188.2 | 203.4 |
17M02 | 158.5 | -2.5 | -1.55% | 13.16 | 12.04 | 131.6 | 147.4 | 163.2 | 179 | 194.8 | 210.6 |
17M01 | 161 | +0.5 | +0.31% | 13.61 | 11.83 | 136.1 | 152.5 | 168.8 | 185.1 | 201.5 | 217.8 |
16M12 | 160.5 | +9.5 | +6.29% | 14.06 | 11.42 | 140.6 | 157.5 | 174.3 | 191.2 | 208.1 | 225 |
16M11 | 151 | -1.5 | -0.98% | 14.07 | 10.73 | 140.7 | 157.6 | 174.5 | 191.4 | 208.2 | 225.1 |
16M10 | 152.5 | -8.5 | -5.28% | 14.08 | 10.83 | 140.8 | 157.7 | 174.6 | 191.5 | 208.4 | 225.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
16M09 | 161 | +3.5 | +2.22% | 14.09 | 11.42 | 140.9 | 157.8 | 174.7 | 191.7 | 208.6 | 225.5 |
16M08 | 157.5 | +11 | +7.51% | 14.1 | 11.17 | 141 | 158 | 174.9 | 191.8 | 208.7 | 225.7 |
16M07 | 146.5 | -3 | -2.01% | 14.11 | 10.38 | 141.1 | 158.1 | 175 | 192 | 208.9 | 225.8 |
16M06 | 149.5 | +4.5 | +3.1% | 14.12 | 10.58 | 141.2 | 158.2 | 175.2 | 192.1 | 209 | 226 |
16M05 | 145 | -0.5 | -0.34% | 14.14 | 10.26 | 141.4 | 158.3 | 175.3 | 192.2 | 209.2 | 226.2 |
16M04 | 145.5 | -3 | -2.02% | 14.15 | 10.29 | 141.5 | 158.4 | 175.4 | 192.4 | 209.4 | 226.3 |
16M03 | 148.5 | +4.5 | +3.12% | 14.16 | 10.49 | 141.6 | 158.6 | 175.6 | 192.5 | 209.5 | 226.5 |
16M02 | 144 | +2 | +1.41% | 14.17 | 10.16 | 141.7 | 158.7 | 175.7 | 192.7 | 209.7 | 226.7 |
16M01 | 142 | +4 | +2.9% | 14.18 | 10.01 | 141.8 | 158.8 | 175.8 | 192.8 | 209.9 | 226.9 |
15M12 | 138 | -4 | -2.82% | 14.19 | 9.73 | 141.9 | 158.9 | 176 | 193 | 210 | 227 |
15M11 | 142 | +5.5 | +4.03% | 14.15 | 10.04 | 141.5 | 158.5 | 175.4 | 192.4 | 209.4 | 226.4 |
15M10 | 136.5 | +9 | +7.06% | 14.11 | 9.68 | 141.1 | 158 | 174.9 | 191.9 | 208.8 | 225.7 |
15M09 | 127.5 | -3 | -2.3% | 14.07 | 9.06 | 140.7 | 157.6 | 174.4 | 191.3 | 208.2 | 225.1 |
15M08 | 130.5 | -23.5 | -15.3% | 14.03 | 9.3 | 140.3 | 157.1 | 173.9 | 190.8 | 207.6 | 224.4 |
15M07 | 154 | -5.5 | -3.45% | 13.99 | 11.01 | 139.9 | 156.6 | 173.4 | 190.2 | 207 | 223.8 |
15M06 | 159.5 | -9.5 | -5.62% | 13.94 | 11.44 | 139.4 | 156.2 | 172.9 | 189.7 | 206.4 | 223.1 |
15M05 | 169 | -17 | -9.14% | 13.9 | 12.15 | 139 | 155.7 | 172.4 | 189.1 | 205.8 | 222.5 |
15M04 | 186 | -4 | -2.11% | 13.86 | 13.42 | 138.6 | 155.3 | 171.9 | 188.5 | 205.2 | 221.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
15M03 | 190 | +25 | +15.2% | 13.82 | 13.75 | 138.2 | 154.8 | 171.4 | 188 | 204.6 | 221.2 |
15M02 | 165 | +6.5 | +4.1% | 13.78 | 11.97 | 137.8 | 154.4 | 170.9 | 187.4 | 204 | 220.5 |
15M01 | 158.5 | -0.5 | -0.31% | 13.74 | 11.53 | 137.4 | 153.9 | 170.4 | 186.9 | 203.4 | 219.9 |
14M12 | 159 | +2.5 | +1.6% | 13.7 | 11.61 | 137 | 153.4 | 169.9 | 186.3 | 202.8 | 219.2 |
14M11 | 156.5 | +3.5 | +2.29% | 13.65 | 11.47 | 136.5 | 152.8 | 169.2 | 185.6 | 202 | 218.3 |
14M10 | 153 | -1 | -0.65% | 13.59 | 11.26 | 135.9 | 152.2 | 168.5 | 184.8 | 201.2 | 217.5 |
14M09 | 154 | -6 | -3.75% | 13.54 | 11.38 | 135.4 | 151.6 | 167.9 | 184.1 | 200.4 | 216.6 |
14M08 | 160 | +1.5 | +0.95% | 13.48 | 11.87 | 134.8 | 151 | 167.2 | 183.4 | 199.6 | 215.7 |
14M07 | 158.5 | -10.5 | -6.21% | 13.43 | 11.8 | 134.3 | 150.4 | 166.5 | 182.6 | 198.8 | 214.9 |
14M06 | 169 | +6 | +3.68% | 13.38 | 12.64 | 133.8 | 149.8 | 165.8 | 181.9 | 198 | 214 |
14M05 | 163 | -7 | -4.12% | 13.32 | 12.24 | 133.2 | 149.2 | 165.2 | 181.2 | 197.1 | 213.1 |
14M04 | 170 | +7 | +4.29% | 13.27 | 12.81 | 132.7 | 148.6 | 164.5 | 180.4 | 196.3 | 212.3 |
14M03 | 163 | -7.5 | -4.4% | 13.21 | 12.34 | 132.1 | 148 | 163.8 | 179.7 | 195.5 | 211.4 |
14M02 | 170.5 | +13.5 | +8.6% | 13.16 | 12.96 | 131.6 | 147.4 | 163.2 | 179 | 194.7 | 210.5 |
14M01 | 157 | -8 | -4.85% | 13.1 | 11.98 | 131 | 146.8 | 162.5 | 178.2 | 193.9 | 209.7 |
13M12 | 165 | -6 | -3.51% | 13.05 | 12.64 | 130.5 | 146.2 | 161.8 | 177.5 | 193.1 | 208.8 |
13M11 | 171 | -1.5 | -0.87% | 12.94 | 13.22 | 129.4 | 144.9 | 160.4 | 175.9 | 191.5 | 207 |
13M10 | 172.5 | +31.5 | +22.3% | 12.82 | 13.45 | 128.2 | 143.6 | 159 | 174.4 | 189.8 | 205.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
13M09 | 141 | -7.5 | -5.05% | 12.71 | 11.09 | 127.1 | 142.4 | 157.6 | 172.9 | 188.1 | 203.4 |
13M08 | 148.5 | +7.5 | +5.32% | 12.6 | 11.79 | 126 | 141.1 | 156.2 | 171.4 | 186.5 | 201.6 |
13M07 | 141 | +12.5 | +9.73% | 12.49 | 11.29 | 124.9 | 139.9 | 154.8 | 169.8 | 184.8 | 199.8 |
13M06 | 128.5 | -8.5 | -6.2% | 12.37 | 10.38 | 123.7 | 138.6 | 153.4 | 168.3 | 183.1 | 198 |
13M05 | 137 | -2 | -1.44% | 12.26 | 11.17 | 122.6 | 137.3 | 152 | 166.8 | 181.5 | 196.2 |
13M04 | 139 | +20 | +16.8% | 12.15 | 11.44 | 121.5 | 136.1 | 150.7 | 165.2 | 179.8 | 194.4 |
13M03 | 119 | +6.5 | +5.78% | 12.04 | 9.89 | 120.4 | 134.8 | 149.3 | 163.7 | 178.1 | 192.6 |
13M02 | 112.5 | +4.5 | +4.17% | 11.92 | 9.43 | 119.2 | 133.6 | 147.9 | 162.2 | 176.5 | 190.8 |
13M01 | 108 | +8 | +8% | 11.81 | 9.14 | 118.1 | 132.3 | 146.5 | 160.6 | 174.8 | 189 |
12M12 | 100 | +0.1 | +0.1% | 11.7 | 8.55 | 117 | 131 | 145.1 | 159.1 | 173.1 | 187.2 |
12M11 | 99.9 | +1.8 | +1.83% | 11.78 | 8.48 | 117.8 | 131.9 | 146 | 160.2 | 174.3 | 188.4 |
12M10 | 98.1 | -1.2 | -1.21% | 11.86 | 8.27 | 118.6 | 132.8 | 147 | 161.2 | 175.5 | 189.7 |
12M09 | 99.3 | -0.4 | -0.4% | 11.93 | 8.32 | 119.3 | 133.7 | 148 | 162.3 | 176.6 | 190.9 |
12M08 | 99.7 | +3.1 | +3.21% | 12.01 | 8.3 | 120.1 | 134.5 | 149 | 163.4 | 177.8 | 192.2 |
12M07 | 96.6 | -6.9 | -6.67% | 12.09 | 7.99 | 120.9 | 135.4 | 149.9 | 164.4 | 178.9 | 193.5 |
12M06 | 103.5 | 0 | 0% | 12.17 | 8.5 | 121.7 | 136.3 | 150.9 | 165.5 | 180.1 | 194.7 |
12M05 | 103.5 | +2 | +1.97% | 12.25 | 8.45 | 122.5 | 137.2 | 151.9 | 166.6 | 181.3 | 196 |
12M04 | 101.5 | -13.5 | -11.7% | 12.33 | 8.23 | 123.3 | 138.1 | 152.8 | 167.6 | 182.4 | 197.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
12M03 | 115 | +7 | +6.48% | 12.4 | 9.27 | 124 | 138.9 | 153.8 | 168.7 | 183.6 | 198.5 |
12M02 | 108 | +7 | +6.93% | 12.48 | 8.65 | 124.8 | 139.8 | 154.8 | 169.8 | 184.8 | 199.7 |
12M01 | 101 | +7.9 | +8.49% | 12.56 | 8.04 | 125.6 | 140.7 | 155.8 | 170.8 | 185.9 | 201 |
11M12 | 93.1 | -4 | -4.12% | 12.64 | 7.37 | 126.4 | 141.6 | 156.7 | 171.9 | 187.1 | 202.2 |
11M11 | 97.1 | -5.9 | -5.73% | 12.63 | 7.69 | 126.3 | 141.4 | 156.6 | 171.7 | 186.9 | 202 |
11M10 | 103 | +20.2 | +24.4% | 12.61 | 8.17 | 126.1 | 141.3 | 156.4 | 171.5 | 186.7 | 201.8 |
11M09 | 82.8 | -9.1 | -9.9% | 12.6 | 6.57 | 126 | 141.1 | 156.2 | 171.3 | 186.4 | 201.6 |
11M08 | 91.9 | -31.6 | -25.6% | 12.58 | 7.3 | 125.8 | 140.9 | 156 | 171.1 | 186.2 | 201.3 |
11M07 | 123.5 | +2 | +1.65% | 12.57 | 9.83 | 125.7 | 140.8 | 155.9 | 170.9 | 186 | 201.1 |
11M06 | 121.5 | +6.5 | +5.65% | 12.56 | 9.68 | 125.6 | 140.6 | 155.7 | 170.7 | 185.8 | 200.9 |
11M05 | 115 | +5 | +4.55% | 12.54 | 9.17 | 125.4 | 140.5 | 155.5 | 170.6 | 185.6 | 200.7 |
11M04 | 110 | +4 | +3.77% | 12.53 | 8.78 | 125.3 | 140.3 | 155.3 | 170.4 | 185.4 | 200.4 |
11M03 | 106 | -3 | -2.75% | 12.51 | 8.47 | 125.1 | 140.1 | 155.2 | 170.2 | 185.2 | 200.2 |
11M02 | 109 | -3 | -2.68% | 12.5 | 8.72 | 125 | 140 | 155 | 170 | 185 | 200 |
11M01 | 112 | -5 | -4.27% | 12.48 | 8.97 | 124.8 | 139.8 | 154.8 | 169.8 | 184.8 | 199.7 |
10M12 | 117 | +3 | +2.63% | 12.47 | 9.38 | 124.7 | 139.7 | 154.6 | 169.6 | 184.6 | 199.5 |
10M11 | 114 | -13 | -10.2% | 12.37 | 9.22 | 123.7 | 138.6 | 153.4 | 168.2 | 183.1 | 197.9 |
10M10 | 127 | -14 | -9.93% | 12.27 | 10.35 | 122.7 | 137.4 | 152.2 | 166.9 | 181.6 | 196.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
10M09 | 141 | -7.5 | -5.05% | 12.17 | 11.58 | 121.7 | 136.3 | 150.9 | 165.5 | 180.2 | 194.8 |
10M08 | 148.5 | -8 | -5.11% | 12.07 | 12.3 | 120.7 | 135.2 | 149.7 | 164.2 | 178.7 | 193.2 |
10M07 | 156.5 | +21.5 | +15.9% | 11.97 | 13.07 | 119.7 | 134.1 | 148.5 | 162.8 | 177.2 | 191.6 |
10M06 | 135 | +19 | +16.4% | 11.88 | 11.37 | 118.8 | 133 | 147.2 | 161.5 | 175.8 | 190 |
10M05 | 116 | -2 | -1.69% | 11.78 | 9.85 | 117.8 | 131.9 | 146 | 160.2 | 174.3 | 188.4 |
10M04 | 118 | +19.1 | +19.3% | 11.68 | 10.11 | 116.8 | 130.8 | 144.8 | 158.8 | 172.8 | 186.8 |
10M03 | 98.9 | +20.6 | +26.3% | 11.58 | 8.54 | 115.8 | 129.7 | 143.6 | 157.5 | 171.3 | 185.2 |
10M02 | 78.3 | -1.7 | -2.13% | 11.48 | 6.82 | 114.8 | 128.6 | 142.3 | 156.1 | 169.9 | 183.7 |
10M01 | 80 | -0.3 | -0.37% | 11.38 | 7.03 | 113.8 | 127.4 | 141.1 | 154.8 | 168.4 | 182.1 |
09M12 | 80.3 | +4.1 | +5.38% | 11.28 | 7.12 | 112.8 | 126.3 | 139.9 | 153.4 | 166.9 | 180.5 |
09M11 | 76.2 | -1.4 | -1.8% | 10.62 | 7.17 | 106.2 | 119 | 131.7 | 144.5 | 157.2 | 170 |
09M10 | 77.6 | +2.1 | +2.78% | 9.96 | 7.79 | 99.65 | 111.6 | 123.6 | 135.5 | 147.5 | 159.4 |
09M09 | 75.5 | +13.9 | +22.6% | 9.31 | 8.11 | 93.08 | 104.2 | 115.4 | 126.6 | 137.8 | 148.9 |
09M08 | 61.6 | +17.9 | +41% | 8.65 | 7.12 | 86.5 | 96.88 | 107.3 | 117.6 | 128 | 138.4 |
09M07 | 43.7 | +9.1 | +26.3% | 7.99 | 5.47 | 79.92 | 89.52 | 99.11 | 108.7 | 118.3 | 127.9 |
09M06 | 34.6 | +0.6 | +1.76% | 7.33 | 4.72 | 73.35 | 82.15 | 90.95 | 99.76 | 108.6 | 117.4 |
09M05 | 34 | +5.7 | +20.1% | 6.68 | 5.09 | 66.78 | 74.79 | 82.8 | 90.81 | 98.83 | 106.8 |
09M04 | 28.3 | +6.75 | +31.3% | 6.02 | 4.7 | 60.2 | 67.42 | 74.65 | 81.87 | 89.1 | 96.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
09M03 | 21.55 | +2.9 | +15.5% | 5.36 | 4.02 | 53.62 | 60.06 | 66.5 | 72.93 | 79.36 | 85.8 |
09M02 | 18.65 | -1.05 | -5.33% | 4.7 | 3.96 | 47.05 | 52.7 | 58.34 | 63.99 | 69.63 | 75.28 |
09M01 | 19.7 | -0.1 | -0.51% | 4.05 | 4.87 | 40.48 | 45.33 | 50.19 | 55.05 | 59.9 | 64.76 |
08M12 | 19.8 | -0.9 | -4.35% | 3.39 | 5.84 | 33.9 | 37.97 | 42.04 | 46.1 | 50.17 | 54.24 |
08M11 | 20.7 | -0.55 | -2.59% | 3.49 | 5.92 | 34.94 | 39.13 | 43.33 | 47.52 | 51.71 | 55.91 |
08M10 | 21.25 | -3.75 | -15% | 3.6 | 5.91 | 35.98 | 40.3 | 44.62 | 48.94 | 53.26 | 57.57 |
08M09 | 25 | -0.8 | -3.1% | 3.7 | 6.75 | 37.02 | 41.47 | 45.91 | 50.35 | 54.8 | 59.24 |
08M08 | 25.8 | -1.8 | -6.52% | 3.81 | 6.78 | 38.07 | 42.63 | 47.2 | 51.77 | 56.34 | 60.91 |
08M07 | 27.6 | -2.5 | -8.31% | 3.91 | 7.06 | 39.11 | 43.8 | 48.49 | 53.19 | 57.88 | 62.57 |
08M06 | 30.1 | -2.5 | -7.67% | 4.02 | 7.5 | 40.15 | 44.97 | 49.79 | 54.6 | 59.42 | 64.24 |
08M05 | 32.6 | +0.1 | +0.31% | 4.12 | 7.91 | 41.19 | 46.13 | 51.08 | 56.02 | 60.96 | 65.91 |
08M04 | 32.5 | +2.5 | +8.33% | 4.22 | 7.7 | 42.23 | 47.3 | 52.37 | 57.44 | 62.51 | 67.57 |
08M03 | 30 | +0.9 | +3.09% | 4.33 | 6.93 | 43.28 | 48.47 | 53.66 | 58.85 | 64.05 | 69.24 |
08M02 | 29.1 | +1.6 | +5.82% | 4.43 | 6.57 | 44.32 | 49.63 | 54.95 | 60.27 | 65.59 | 70.91 |
08M01 | 27.5 | -3 | -9.84% | 4.54 | 6.06 | 45.36 | 50.8 | 56.24 | 61.69 | 67.13 | 72.57 |
07M12 | 30.5 | +5.5 | +22% | 4.64 | 6.57 | 46.4 | 51.97 | 57.54 | 63.1 | 68.67 | 74.24 |