(1436) 華友聯本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	130.5	+13.5	+11.5%	9.69	13.47	77.52	89.15	100.8	112.4	124	135.7
24W16	117	+6.5	+5.88%	9.69	12.07	77.52	89.15	100.8	112.4	124	135.7
24W15	110.5	+2	+1.84%	9.69	11.4	77.52	89.15	100.8	112.4	124	135.7
24W14	108.5	-3	-2.69%	9.69	11.2	77.52	89.15	100.8	112.4	124	135.7
24W13	111.5	+3.5	+3.24%	9.69	11.51	77.52	89.15	100.8	112.4	124	135.7
24W12	108	+10.5	+10.8%	9.69	11.15	77.52	89.15	100.8	112.4	124	135.7
24W11	97.5	+1.3	+1.35%	9.69	10.06	77.52	89.15	100.8	112.4	124	135.7
24W10	96.2	+4.8	+5.25%	9.69	9.93	77.52	89.15	100.8	112.4	124	135.7
24W09	91.4	+0.2	+0.22%	9.69	9.43	77.52	89.15	100.8	112.4	124	135.7
24W08	91.2	+2.1	+2.36%	9.69	9.41	77.52	89.15	100.8	112.4	124	135.7
24W07	89.1	+4.7	+5.57%	9.69	9.2	77.52	89.15	100.8	112.4	124	135.7
24W06	84.4	+0.1	+0.12%	9.69	8.71	77.52	89.15	100.8	112.4	124	135.7
24W05	84.3	-0.1	-0.12%	9.69	8.7	77.52	89.15	100.8	112.4	124	135.7
24W04	84.4	+1.4	+1.69%	9.69	8.71	77.52	89.15	100.8	112.4	124	135.7
24W03	83	0	0%	9.69	8.57	77.52	89.15	100.8	112.4	124	135.7
24W02	83	-0.7	-0.84%	9.69	8.57	77.52	89.15	100.8	112.4	124	135.7
24W01	83.7	+0.8	+0.97%	9.69	8.64	77.52	89.15	100.8	112.4	124	135.7
23W52	82.9	+5.5	+7.11%	9.69	8.56	77.52	89.15	100.8	112.4	124	135.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	77.4	-0.6	-0.77%	9.63	8.04	77.03	88.58	100.1	111.7	123.2	134.8
23W50	78	+0.3	+0.39%	9.57	8.15	76.53	88.01	99.49	111	122.5	133.9
23W49	77.7	+1.1	+1.44%	9.5	8.17	76.04	87.44	98.85	110.3	121.7	133.1
23W48	76.6	-0.7	-0.91%	9.44	8.11	75.54	86.88	98.21	109.5	120.9	132.2
23W47	77.3	-0.1	-0.13%	9.38	8.24	75.05	86.31	97.56	108.8	120.1	131.3
23W46	77.4	-0.3	-0.39%	9.32	8.31	74.56	85.74	96.92	108.1	119.3	130.5
23W45	77.7	+2.7	+3.6%	9.26	8.39	74.06	85.17	96.28	107.4	118.5	129.6
23W44	75	+8.1	+12.1%	9.2	8.16	73.57	84.6	95.64	106.7	117.7	128.7
23W43	66.9	+1.5	+2.29%	9.13	7.32	73.07	84.03	94.99	106	116.9	127.9
23W42	65.4	-0.6	-0.91%	9.07	7.21	72.58	83.47	94.35	105.2	116.1	127
23W41	66	+0.1	+0.15%	9.01	7.32	72.08	82.9	93.71	104.5	115.3	126.1
23W40	65.9	+0.8	+1.23%	8.95	7.36	71.59	82.33	93.07	103.8	114.5	125.3
23W39	65.1	+0.3	+0.46%	8.89	7.33	71.1	81.76	92.43	103.1	113.8	124.4
23W38	64.8	-0.2	-0.31%	8.83	7.34	70.6	81.19	91.78	102.4	113	123.6
23W37	65	-0.1	-0.15%	8.76	7.42	70.11	80.62	91.14	101.7	112.2	122.7
23W36	65.1	-2.1	-3.13%	8.7	7.48	69.61	80.06	90.5	100.9	111.4	121.8
23W35	67.2	+3.1	+4.84%	8.64	7.78	69.12	79.49	89.86	100.2	110.6	121
23W34	64.1	+0.2	+0.31%	8.58	7.47	68.63	78.92	89.21	99.51	109.8	120.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	63.9	+1	+1.59%	8.52	7.5	68.13	78.35	88.57	98.79	109	119.2
23W32	62.9	-0.6	-0.94%	8.45	7.44	67.64	77.78	87.93	98.07	108.2	118.4
23W31	63.5	+0.3	+0.47%	8.39	7.57	67.14	77.22	87.29	97.36	107.4	117.5
23W30	63.2	-3.3	-4.96%	8.33	7.59	66.65	76.65	86.64	96.64	106.6	116.6
23W29	66.5	+0.1	+0.15%	8.27	8.04	66.16	76.08	86	95.93	105.8	115.8
23W28	66.4	+1.4	+2.15%	8.21	8.09	65.66	75.51	85.36	95.21	105.1	114.9
23W27	65	+3.4	+5.52%	8.15	7.98	65.17	74.94	84.72	94.49	104.3	114
23W26	61.6	+0.1	+0.16%	8.08	7.62	64.67	74.37	84.07	93.78	103.5	113.2
23W25	61.5	+1.3	+2.16%	8.02	7.67	64.18	73.81	83.43	93.06	102.7	112.3
23W24	60.2	-0.1	-0.17%	7.96	7.56	63.68	73.24	82.79	92.34	101.9	111.4
23W23	60.3	+0.4	+0.67%	7.9	7.63	63.19	72.67	82.15	91.63	101.1	110.6
23W22	59.9	-0.2	-0.33%	7.84	7.64	62.7	72.1	81.51	90.91	100.3	109.7
23W21	60.1	+0.4	+0.67%	7.78	7.73	62.2	71.53	80.86	90.19	99.52	108.9
23W20	59.7	+2.6	+4.55%	7.71	7.74	61.71	70.96	80.22	89.48	98.73	108
23W19	57.1	0	0%	7.65	7.46	61.21	70.4	79.58	88.76	97.94	107.1
23W18	57.1	-0.2	-0.35%	7.59	7.52	60.72	69.83	78.94	88.04	97.15	106.3
23W17	57.3	0	0%	7.53	7.61	60.23	69.26	78.29	87.33	96.36	105.4
23W16	57.3	0	0%	7.47	7.67	59.73	68.69	77.65	86.61	95.57	104.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	57.3	+0.4	+0.7%	7.4	7.74	59.24	68.12	77.01	85.89	94.78	103.7
23W14	56.9	+0.4	+0.71%	7.34	7.75	58.74	67.56	76.37	85.18	93.99	102.8
23W13	56.5	-0.4	-0.7%	7.28	7.76	58.25	66.99	75.72	84.46	93.2	101.9
23W12	56.9	-0.4	-0.7%	7.22	7.88	57.76	66.42	75.08	83.75	92.41	101.1
23W11	57.3	+1.2	+2.14%	7.16	8.01	57.26	65.85	74.44	83.03	91.62	100.2
23W10	56.1	+0.5	+0.9%	7.1	7.91	56.77	65.28	73.8	82.31	90.83	99.34
23W09	55.6	+1.3	+2.39%	7.03	7.9	56.27	64.71	73.15	81.6	90.04	98.48
23W08	54.3	-0.5	-0.91%	6.97	7.79	55.78	64.15	72.51	80.88	89.25	97.61
23W07	54.8	+0.6	+1.11%	6.91	7.93	55.28	63.58	71.87	80.16	88.46	96.75
23W06	54.2	-0.7	-1.28%	6.85	7.91	54.79	63.01	71.23	79.45	87.66	95.88
23W05	54.9	-0.1	-0.18%	6.79	8.09	54.3	62.44	70.59	78.73	86.87	95.02
23W03	55	+0.7	+1.29%	6.73	8.18	53.8	61.87	69.94	78.01	86.08	94.15
23W02	54.3	-1.2	-2.16%	6.66	8.15	53.31	61.3	69.3	77.3	85.29	93.29
23W01	55.5	-0.8	-1.42%	6.6	8.41	52.81	60.74	68.66	76.58	84.5	92.42
22W53	56.3	+0.2	+0.36%	6.54	8.61	52.32	60.17	68.02	75.86	83.71	91.56
22W52	56.1	-0.1	-0.18%	6.51	8.61	52.1	59.91	67.72	75.54	83.35	91.17
22W51	56.2	-0.3	-0.53%	6.48	8.67	51.87	59.65	67.43	75.21	82.99	90.77
22W50	56.5	+0.1	+0.18%	6.46	8.75	51.65	59.39	67.14	74.89	82.63	90.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	56.4	-0.2	-0.35%	6.43	8.77	51.42	59.13	66.85	74.56	82.27	89.99
22W48	56.6	+0.6	+1.07%	6.4	8.84	51.2	58.88	66.56	74.24	81.92	89.59
22W47	56	+1.7	+3.13%	6.37	8.79	50.97	58.62	66.26	73.91	81.56	89.2
22W46	54.3	+1	+1.88%	6.34	8.56	50.75	58.36	65.97	73.58	81.2	88.81
22W45	53.3	-0.6	-1.11%	6.32	8.44	50.52	58.1	65.68	73.26	80.84	88.42
22W44	53.9	-0.2	-0.37%	6.29	8.57	50.3	57.84	65.39	72.93	80.48	88.02
22W43	54.1	-1.7	-3.05%	6.26	8.64	50.07	57.58	65.1	72.61	80.12	87.63
22W42	55.8	-0.1	-0.18%	6.23	8.96	49.85	57.33	64.8	72.28	79.76	87.24
22W41	55.9	0	0%	6.2	9.01	49.62	57.07	64.51	71.96	79.4	86.84
22W40	55.9	-0.4	-0.71%	6.18	9.05	49.4	56.81	64.22	71.63	79.04	86.45
22W39	56.3	-0.3	-0.53%	6.15	9.16	49.18	56.55	63.93	71.3	78.68	86.06
22W38	56.6	+0.1	+0.18%	6.12	9.25	48.95	56.29	63.64	70.98	78.32	85.66
22W37	56.5	-0.1	-0.18%	6.09	9.28	48.73	56.04	63.34	70.65	77.96	85.27
22W36	56.6	-0.9	-1.57%	6.06	9.34	48.5	55.78	63.05	70.33	77.6	84.88
22W35	57.5	+1.5	+2.68%	6.03	9.53	48.28	55.52	62.76	70	77.24	84.48
22W34	56	-1	-1.75%	6.01	9.32	48.05	55.26	62.47	69.68	76.88	84.09
22W33	57	-1	-1.72%	5.98	9.53	47.83	55	62.18	69.35	76.52	83.7
22W32	58	-0.5	-0.85%	5.95	9.75	47.6	54.74	61.88	69.02	76.16	83.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	58.5	-3.5	-5.65%	5.92	9.88	47.38	54.49	61.59	68.7	75.81	82.91
22W30	62	-0.2	-0.32%	5.89	10.52	47.15	54.23	61.3	68.37	75.45	82.52
22W29	62.2	-0.3	-0.48%	5.87	10.6	46.93	53.97	61.01	68.05	75.09	82.13
22W28	62.5	-0.9	-1.42%	5.84	10.71	46.7	53.71	60.72	67.72	74.73	81.73
22W27	63.4	-2.2	-3.35%	5.81	10.91	46.48	53.45	60.42	67.4	74.37	81.34
22W26	65.6	-0.9	-1.35%	5.78	11.35	46.26	53.19	60.13	67.07	74.01	80.95
22W25	66.5	-0.9	-1.34%	5.75	11.56	46.03	52.94	59.84	66.74	73.65	80.55
22W24	67.4	+0.4	+0.6%	5.73	11.77	45.81	52.68	59.55	66.42	73.29	80.16
22W23	67	+1.7	+2.6%	5.7	11.76	45.58	52.42	59.26	66.09	72.93	79.77
22W22	65.3	-0.1	-0.15%	5.67	11.52	45.36	52.16	58.96	65.77	72.57	79.37
22W21	65.4	+0.3	+0.46%	5.64	11.59	45.13	51.9	58.67	65.44	72.21	78.98
22W20	65.1	-0.5	-0.76%	5.61	11.6	44.91	51.64	58.38	65.12	71.85	78.59
22W19	65.6	0	0%	5.59	11.74	44.68	51.39	58.09	64.79	71.49	78.2
22W18	65.6	-2.3	-3.39%	5.56	11.8	44.46	51.13	57.8	64.46	71.13	77.8
22W17	67.9	+1.3	+1.95%	5.53	12.28	44.23	50.87	57.5	64.14	70.77	77.41
22W16	66.6	+1.4	+2.15%	5.5	12.11	44.01	50.61	57.21	63.81	70.41	77.02
22W15	65.2	-1	-1.51%	5.47	11.91	43.78	50.35	56.92	63.49	70.06	76.62
22W14	66.2	+5.9	+9.78%	5.44	12.16	43.56	50.09	56.63	63.16	69.7	76.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	60.3	+1.5	+2.55%	5.42	11.13	43.34	49.84	56.34	62.84	69.34	75.84
22W12	58.8	+2.3	+4.07%	5.39	10.91	43.11	49.58	56.04	62.51	68.98	75.44
22W11	56.5	-0.7	-1.22%	5.36	10.54	42.89	49.32	55.75	62.18	68.62	75.05
22W10	57.2	+0.2	+0.35%	5.33	10.73	42.66	49.06	55.46	61.86	68.26	74.66
22W09	57	-0.7	-1.21%	5.3	10.75	42.44	48.8	55.17	61.53	67.9	74.26
22W08	57.7	-0.1	-0.17%	5.28	10.94	42.21	48.54	54.88	61.21	67.54	73.87
22W07	57.8	+0.5	+0.87%	5.25	11.01	41.99	48.29	54.58	60.88	67.18	73.48
22W05	57.3	+0.8	+1.42%	5.22	10.98	41.76	48.03	54.29	60.56	66.82	73.09
22W04	56.5	+1.4	+2.54%	5.19	10.88	41.54	47.77	54	60.23	66.46	72.69
22W03	55.1	+1	+1.85%	5.16	10.67	41.31	47.51	53.71	59.91	66.1	72.3
22W02	54.1	+0.1	+0.19%	5.14	10.53	41.09	47.25	53.42	59.58	65.74	71.91
22W01	54	+0.1	+0.19%	5.11	10.57	40.86	46.99	53.12	59.25	65.38	71.51
21W52	53.9	-0.1	-0.19%	5.08	10.61	40.64	46.74	52.83	58.93	65.02	71.12
21W51	54	+0.1	+0.19%	5.02	10.76	40.14	46.16	52.18	58.2	64.22	70.24
21W50	53.9	+0.1	+0.19%	4.95	10.88	39.64	45.58	51.53	57.47	63.42	69.36
21W49	53.8	-0.4	-0.74%	4.89	11	39.13	45	50.87	56.74	62.61	68.48
21W48	54.2	-0.1	-0.18%	4.83	11.22	38.63	44.43	50.22	56.02	61.81	67.61
21W47	54.3	-0.6	-1.09%	4.77	11.39	38.13	43.85	49.57	55.29	61.01	66.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	54.9	+4.1	+8.07%	4.7	11.67	37.63	43.27	48.92	54.56	60.21	65.85
21W45	50.8	+0.4	+0.79%	4.64	10.95	37.13	42.7	48.26	53.83	59.4	64.97
21W44	50.4	-0.2	-0.4%	4.58	11.01	36.62	42.12	47.61	53.11	58.6	64.09
21W43	50.6	-0.6	-1.17%	4.52	11.21	36.12	41.54	46.96	52.38	57.8	63.21
21W42	51.2	-1.8	-3.4%	4.45	11.5	35.62	40.96	46.31	51.65	56.99	62.34
21W41	53	+3.15	+6.32%	4.39	12.07	35.12	40.39	45.65	50.92	56.19	61.46
21W40	49.85	-0.45	-0.89%	4.33	11.52	34.62	39.81	45	50.19	55.39	60.58
21W39	50.3	-0.1	-0.2%	4.26	11.8	34.11	39.23	44.35	49.47	54.58	59.7
21W38	50.4	+3.9	+8.39%	4.2	12	33.61	38.65	43.7	48.74	53.78	58.82
21W37	46.5	+2.35	+5.32%	4.14	11.24	33.11	38.08	43.04	48.01	52.98	57.94
21W36	44.15	+0.2	+0.46%	4.08	10.83	32.61	37.5	42.39	47.28	52.17	57.07
21W35	43.95	0	0%	4.01	10.95	32.11	36.92	41.74	46.55	51.37	56.19
21W34	43.95	+2.15	+5.14%	3.95	11.12	31.6	36.35	41.09	45.83	50.57	55.31
21W33	41.8	+1.15	+2.83%	3.89	10.75	31.1	35.77	40.43	45.1	49.76	54.43
21W32	40.65	-0.25	-0.61%	3.83	10.63	30.6	35.19	39.78	44.37	48.96	53.55
21W31	40.9	-0.05	-0.12%	3.76	10.87	30.1	34.61	39.13	43.64	48.16	52.67
21W30	40.95	-0.35	-0.85%	3.7	11.07	29.6	34.04	38.48	42.92	47.35	51.79
21W29	41.3	+0.95	+2.35%	3.64	11.36	29.09	33.46	37.82	42.19	46.55	50.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	40.35	+0.15	+0.37%	3.57	11.29	28.59	32.88	37.17	41.46	45.75	50.04
21W27	40.2	+0.3	+0.75%	3.51	11.45	28.09	32.3	36.52	40.73	44.95	49.16
21W26	39.9	+0.05	+0.13%	3.45	11.57	27.59	31.73	35.87	40	44.14	48.28
21W25	39.85	+0.05	+0.13%	3.39	11.77	27.09	31.15	35.21	39.28	43.34	47.4
21W24	39.8	-0.15	-0.38%	3.32	11.98	26.59	30.57	34.56	38.55	42.54	46.52
21W23	39.95	+0.3	+0.76%	3.26	12.25	26.08	30	33.91	37.82	41.73	45.65
21W22	39.65	+0.15	+0.38%	3.2	12.4	25.58	29.42	33.26	37.09	40.93	44.77
21W21	39.5	+0.15	+0.38%	3.13	12.6	25.08	28.84	32.6	36.36	40.13	43.89
21W20	39.35	-0.7	-1.75%	3.07	12.81	24.58	28.26	31.95	35.64	39.32	43.01
21W19	40.05	-0.05	-0.12%	3.01	13.31	24.08	27.69	31.3	34.91	38.52	42.13
21W18	40.1	+0.2	+0.5%	2.95	13.61	23.57	27.11	30.65	34.18	37.72	41.25
21W17	39.9	+0.4	+1.01%	2.88	13.84	23.07	26.53	29.99	33.45	36.91	40.37
21W16	39.5	-0.05	-0.13%	2.82	14	22.57	25.95	29.34	32.73	36.11	39.5
21W15	39.55	-0.25	-0.63%	2.76	14.34	22.07	25.38	28.69	32	35.31	38.62
21W14	39.8	0	0%	2.7	14.76	21.57	24.8	28.04	31.27	34.5	37.74
21W13	39.8	+0.05	+0.13%	2.63	15.12	21.06	24.22	27.38	30.54	33.7	36.86
21W12	39.75	+1	+2.58%	2.57	15.47	20.56	23.65	26.73	29.81	32.9	35.98
21W11	38.75	+0.75	+1.97%	2.51	15.45	20.06	23.07	26.08	29.09	32.1	35.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	38	0	0%	2.44	15.54	19.56	22.49	25.42	28.36	31.29	34.23
21W09	38	-0.15	-0.39%	2.38	15.95	19.06	21.91	24.77	27.63	30.49	33.35
21W08	38.15	-0.05	-0.13%	2.32	16.45	18.55	21.34	24.12	26.9	29.69	32.47
21W06	38.2	+0.7	+1.87%	2.26	16.93	18.05	20.76	23.47	26.18	28.88	31.59
21W05	37.5	-0.3	-0.79%	2.19	17.09	17.55	20.18	22.81	25.45	28.08	30.71
21W04	37.8	-0.3	-0.79%	2.13	17.74	17.05	19.61	22.16	24.72	27.28	29.83
21W03	38.1	-0.2	-0.52%	2.07	18.42	16.55	19.03	21.51	23.99	26.47	28.96
21W02	38.3	+0.15	+0.39%	2.01	19.1	16.04	18.45	20.86	23.26	25.67	28.08
21W01	38.15	+0.05	+0.13%	1.94	19.64	15.54	17.87	20.2	22.54	24.87	27.2
20W52	38.1	-0.1	-0.26%	1.88	20.27	15.04	17.3	19.55	21.81	24.06	26.32
20W51	38.2	+0.45	+1.19%	1.89	20.2	15.13	17.4	19.67	21.94	24.2	26.47
20W50	37.75	-2.05	-5.15%	1.9	19.85	15.22	17.5	19.78	22.06	24.34	26.63
20W49	39.8	+0.3	+0.76%	1.91	20.81	15.3	17.6	19.89	22.19	24.48	26.78
20W48	39.5	+0.3	+0.77%	1.92	20.53	15.39	17.7	20.01	22.32	24.63	26.93
20W47	39.2	+0.95	+2.48%	1.93	20.26	15.48	17.8	20.12	22.44	24.77	27.09
20W46	38.25	+0.6	+1.59%	1.95	19.66	15.57	17.9	20.24	22.57	24.91	27.24
20W45	37.65	+0.15	+0.4%	1.96	19.24	15.65	18	20.35	22.7	25.05	27.39
20W44	37.5	-0.05	-0.13%	1.97	19.06	15.74	18.1	20.46	22.83	25.19	27.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	37.55	+0.8	+2.18%	1.98	18.98	15.83	18.2	20.58	22.95	25.33	27.7
20W42	36.75	-1.4	-3.67%	1.99	18.47	15.92	18.3	20.69	23.08	25.47	27.85
20W41	38.15	+0.2	+0.53%	2	19.07	16	18.41	20.81	23.21	25.61	28.01
20W40	37.95	+0.25	+0.66%	2.01	18.87	16.09	18.51	20.92	23.33	25.75	28.16
20W39	37.7	+0.3	+0.8%	2.02	18.64	16.18	18.61	21.03	23.46	25.89	28.32
20W38	37.4	+0.75	+2.05%	2.03	18.39	16.27	18.71	21.15	23.59	26.03	28.47
20W37	36.65	0	0%	2.04	17.93	16.36	18.81	21.26	23.72	26.17	28.62
20W36	36.65	+0.1	+0.27%	2.06	17.83	16.44	18.91	21.38	23.84	26.31	28.78
20W35	36.55	0	0%	2.07	17.69	16.53	19.01	21.49	23.97	26.45	28.93
20W34	36.55	-0.5	-1.35%	2.08	17.59	16.62	19.11	21.6	24.1	26.59	29.08
20W33	37.05	+0.75	+2.07%	2.09	17.74	16.71	19.21	21.72	24.22	26.73	29.24
20W32	36.3	-0.5	-1.36%	2.1	17.29	16.79	19.31	21.83	24.35	26.87	29.39
20W31	36.8	+0.2	+0.55%	2.11	17.44	16.88	19.41	21.95	24.48	27.01	29.54
20W30	36.6	-3.3	-8.27%	2.12	17.25	16.97	19.51	22.06	24.61	27.15	29.7
20W29	39.9	0	0%	2.13	18.71	17.06	19.62	22.17	24.73	27.29	29.85
20W28	39.9	+0.6	+1.53%	2.14	18.62	17.14	19.72	22.29	24.86	27.43	30
20W27	39.3	-0.2	-0.51%	2.15	18.24	17.23	19.82	22.4	24.99	27.57	30.16
20W26	39.5	+0.4	+1.02%	2.16	18.24	17.32	19.92	22.52	25.11	27.71	30.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	39.1	+1.6	+4.27%	2.18	17.97	17.41	20.02	22.63	25.24	27.85	30.46
20W24	37.5	-0.2	-0.53%	2.19	17.15	17.5	20.12	22.74	25.37	27.99	30.62
20W23	37.7	+0.45	+1.21%	2.2	17.15	17.58	20.22	22.86	25.5	28.13	30.77
20W22	37.25	+0.35	+0.95%	2.21	16.86	17.67	20.32	22.97	25.62	28.27	30.92
20W21	36.9	-0.3	-0.81%	2.22	16.62	17.76	20.42	23.09	25.75	28.41	31.08
20W20	37.2	-0.3	-0.8%	2.23	16.68	17.85	20.52	23.2	25.88	28.55	31.23
20W19	37.5	-0.25	-0.66%	2.24	16.73	17.93	20.62	23.31	26	28.69	31.38
20W18	37.75	+0.65	+1.75%	2.25	16.76	18.02	20.72	23.43	26.13	28.83	31.54
20W17	37.1	-0.9	-2.37%	2.26	16.39	18.11	20.83	23.54	26.26	28.97	31.69
20W16	38	+1.25	+3.4%	2.27	16.71	18.2	20.93	23.66	26.39	29.12	31.84
20W15	36.75	+0.6	+1.66%	2.29	16.08	18.28	21.03	23.77	26.51	29.26	32
20W14	36.15	+0.9	+2.55%	2.3	15.74	18.37	21.13	23.88	26.64	29.4	32.15
20W13	35.25	+1.15	+3.37%	2.31	15.28	18.46	21.23	24	26.77	29.54	32.3
20W12	34.1	-3.75	-9.91%	2.32	14.71	18.55	21.33	24.11	26.89	29.68	32.46
20W11	37.85	-1.05	-2.7%	2.33	16.25	18.64	21.43	24.23	27.02	29.82	32.61
20W10	38.9	+0.1	+0.26%	2.34	16.62	18.72	21.53	24.34	27.15	29.96	32.77
20W09	38.8	-1	-2.51%	2.35	16.5	18.81	21.63	24.45	27.28	30.1	32.92
20W08	39.8	+0.85	+2.18%	2.36	16.85	18.9	21.73	24.57	27.4	30.24	33.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	38.95	-0.55	-1.39%	2.37	16.41	18.99	21.83	24.68	27.53	30.38	33.23
20W06	39.5	+0.3	+0.77%	2.38	16.57	19.07	21.93	24.8	27.66	30.52	33.38
20W05	39.2	-1.4	-3.45%	2.4	16.37	19.16	22.04	24.91	27.78	30.66	33.53
20W04	40.6	-0.15	-0.37%	2.41	16.87	19.25	22.14	25.02	27.91	30.8	33.69
20W03	40.75	-1.25	-2.98%	2.42	16.86	19.34	22.24	25.14	28.04	30.94	33.84
20W02	42	+1.55	+3.83%	2.43	17.3	19.42	22.34	25.25	28.17	31.08	33.99
20W01	40.45	+0.75	+1.89%	2.44	16.58	19.51	22.44	25.37	28.29	31.22	34.15
19W52	39.7	+3.15	+8.62%	2.45	16.2	19.6	22.54	25.48	28.42	31.36	34.3
19W51	36.55	+0.75	+2.09%	2.45	14.92	19.6	22.54	25.48	28.42	31.36	34.3
19W50	35.8	-0.45	-1.24%	2.45	14.61	19.6	22.54	25.48	28.42	31.36	34.3
19W49	36.25	+0.25	+0.69%	2.45	14.8	19.6	22.54	25.48	28.42	31.36	34.3
19W48	36	-0.4	-1.1%	2.45	14.69	19.6	22.54	25.48	28.42	31.36	34.3
19W47	36.4	+0.2	+0.55%	2.45	14.86	19.6	22.54	25.48	28.42	31.36	34.3
19W46	36.2	-0.55	-1.5%	2.45	14.78	19.6	22.54	25.48	28.42	31.36	34.3
19W45	36.75	-0.2	-0.54%	2.45	15	19.6	22.54	25.48	28.42	31.36	34.3
19W44	36.95	-0.25	-0.67%	2.45	15.08	19.6	22.54	25.48	28.42	31.36	34.3
19W43	37.2	-0.1	-0.27%	2.45	15.18	19.6	22.54	25.48	28.42	31.36	34.3
19W42	37.3	+1.4	+3.9%	2.45	15.22	19.6	22.54	25.48	28.42	31.36	34.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	35.9	-0.55	-1.51%	2.45	14.65	19.6	22.54	25.48	28.42	31.36	34.3
19W40	36.45	+0.1	+0.28%	2.45	14.88	19.6	22.54	25.48	28.42	31.36	34.3
19W39	36.35	+0.35	+0.97%	2.45	14.84	19.6	22.54	25.48	28.42	31.36	34.3
19W38	36	+0.55	+1.55%	2.45	14.69	19.6	22.54	25.48	28.42	31.36	34.3
19W37	35.45	-0.15	-0.42%	2.45	14.47	19.6	22.54	25.48	28.42	31.36	34.3
19W36	35.6	-0.15	-0.42%	2.45	14.53	19.6	22.54	25.48	28.42	31.36	34.3
19W35	35.75	-5.55	-13.4%	2.45	14.59	19.6	22.54	25.48	28.42	31.36	34.3
19W34	41.3	+0.1	+0.24%	2.45	16.86	19.6	22.54	25.48	28.42	31.36	34.3
19W33	41.2	-0.4	-0.96%	2.45	16.82	19.6	22.54	25.48	28.42	31.36	34.3
19W32	41.6	-0.5	-1.19%	2.45	16.98	19.6	22.54	25.48	28.42	31.36	34.3
19W31	42.1	+0.2	+0.48%	2.45	17.18	19.6	22.54	25.48	28.42	31.36	34.3
19W30	41.9	-0.8	-1.87%	2.45	17.1	19.6	22.54	25.48	28.42	31.36	34.3
19W29	42.7	+1.3	+3.14%	2.45	17.43	19.6	22.54	25.48	28.42	31.36	34.3
19W28	41.4	-0.1	-0.24%	2.45	16.9	19.6	22.54	25.48	28.42	31.36	34.3
19W27	41.5	0	0%	2.45	16.94	19.6	22.54	25.48	28.42	31.36	34.3
19W26	41.5	+0.5	+1.22%	2.45	16.94	19.6	22.54	25.48	28.42	31.36	34.3
19W25	41	+0.55	+1.36%	2.45	16.73	19.6	22.54	25.48	28.42	31.36	34.3
19W24	40.45	+0.1	+0.25%	2.45	16.51	19.6	22.54	25.48	28.42	31.36	34.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	40.35	-0.65	-1.59%	2.45	16.47	19.6	22.54	25.48	28.42	31.36	34.3
19W22	41	+0.9	+2.24%	2.45	16.73	19.6	22.54	25.48	28.42	31.36	34.3
19W21	40.1	-0.1	-0.25%	2.45	16.37	19.6	22.54	25.48	28.42	31.36	34.3
19W20	40.2	-1.2	-2.9%	2.45	16.41	19.6	22.54	25.48	28.42	31.36	34.3
19W19	41.4	-0.6	-1.43%	2.45	16.9	19.6	22.54	25.48	28.42	31.36	34.3
19W18	42	-0.3	-0.71%	2.45	17.14	19.6	22.54	25.48	28.42	31.36	34.3