(1309) 台達化本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
24W17	15.1	0	0%	-0.69		-	-	-	-	-	-
24W16	15.1	-0.55	-3.51%	-0.69		-	-	-	-	-	-
24W15	15.65	+0.15	+0.97%	-0.69		-	-	-	-	-	-
24W14	15.5	0	0%	-0.69		-	-	-	-	-	-
24W13	15.5	+0.25	+1.64%	-0.69		-	-	-	-	-	-
24W12	15.25	+0.05	+0.33%	-0.69		-	-	-	-	-	-
24W11	15.2	-0.35	-2.25%	-0.69		-	-	-	-	-	-
24W10	15.55	-1.15	-6.89%	-0.69		-	-	-	-	-	-
24W09	16.7	-0.35	-2.05%	-0.69		-	-	-	-	-	-
24W08	17.05	+0.1	+0.59%	-0.69		-	-	-	-	-	-
24W07	16.95	+0.35	+2.11%	-0.69		-	-	-	-	-	-
24W06	16.6	-0.15	-0.9%	-0.69		-	-	-	-	-	-
24W05	16.75	+0.7	+4.36%	-0.69		-	-	-	-	-	-
24W04	16.05	+0.8	+5.25%	-0.69		-	-	-	-	-	-
24W03	15.25	-0.85	-5.28%	-0.69		-	-	-	-	-	-
24W02	16.1	-0.35	-2.13%	-0.69		-	-	-	-	-	-
24W01	16.45	0	0%	-0.69		-	-	-	-	-	-
23W52	16.45	-0.25	-1.5%	-0.69		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W51	16.7	-0.4	-2.34%	-0.66		-	-	-	-	-	-
23W50	17.1	+0.2	+1.18%	-0.62		-	-	-	-	-	-
23W49	16.9	-0.35	-2.03%	-0.59		-	-	-	-	-	-
23W48	17.25	+0.05	+0.29%	-0.55		-	-	-	-	-	-
23W47	17.2	0	0%	-0.52		-	-	-	-	-	-
23W46	17.2	+0.6	+3.61%	-0.49		-	-	-	-	-	-
23W45	16.6	-0.4	-2.35%	-0.45		-	-	-	-	-	-
23W44	17	+0.2	+1.19%	-0.42		-	-	-	-	-	-
23W43	16.8	-0.15	-0.88%	-0.38		-	-	-	-	-	-
23W42	16.95	-0.35	-2.02%	-0.35		-	-	-	-	-	-
23W41	17.3	0	0%	-0.32		-	-	-	-	-	-
23W40	17.3	-0.5	-2.81%	-0.28		-	-	-	-	-	-
23W39	17.8	-0.1	-0.56%	-0.25		-	-	-	-	-	-
23W38	17.9	-0.2	-1.1%	-0.22		-	-	-	-	-	-
23W37	18.1	-0.1	-0.55%	-0.18		-	-	-	-	-	-
23W36	18.2	+0.6	+3.41%	-0.15		-	-	-	-	-	-
23W35	17.6	+0.45	+2.62%	-0.11		-	-	-	-	-	-
23W34	17.15	-0.3	-1.72%	-0.08		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W33	17.45	-1.75	-9.11%	-0.05		-	-	-	-	-	-
23W32	19.2	-0.75	-3.76%	-0.01		-	-	-	-	-	-
23W31	19.95	+0.3	+1.53%	0.02	892.5	0.179	0.228	0.277	0.326	0.376	0.425
23W30	19.65	-0.25	-1.26%	0.06	349.2	0.45	0.574	0.698	0.822	0.945	1.069
23W29	19.9	+0.4	+2.05%	0.09	220.6	0.722	0.92	1.118	1.317	1.515	1.714
23W28	19.5	-0.15	-0.76%	0.12	157.1	0.993	1.266	1.539	1.812	2.085	2.358
23W27	19.65	-0.55	-2.72%	0.16	124.3	1.264	1.612	1.96	2.307	2.655	3.003
23W26	20.2	-0.1	-0.49%	0.19	105.2	1.536	1.958	2.38	2.803	3.225	3.647
23W25	20.3	-0.1	-0.49%	0.23	89.87	1.807	2.304	2.801	3.298	3.795	4.292
23W24	20.4	+0.1	+0.49%	0.26	78.52	2.078	2.65	3.222	3.793	4.365	4.936
23W23	20.3	+0.3	+1.5%	0.29	69.11	2.35	2.996	3.642	4.288	4.935	5.581
23W22	20	+0.05	+0.25%	0.33	61.04	2.621	3.342	4.063	4.784	5.504	6.225
23W21	19.95	0	0%	0.36	55.18	2.893	3.688	4.483	5.279	6.074	6.87
23W20	19.95	+0.35	+1.79%	0.4	50.44	3.164	4.034	4.904	5.774	6.644	7.514
23W19	19.6	-0.45	-2.24%	0.43	45.64	3.435	4.38	5.325	6.269	7.214	8.159
23W18	20.05	-1.05	-4.98%	0.46	43.27	3.707	4.726	5.745	6.765	7.784	8.803
23W17	21.1	+0.6	+2.93%	0.5	42.43	3.978	5.072	6.166	7.26	8.354	9.448
23W16	20.5	-0.95	-4.43%	0.53	38.59	4.249	5.418	6.587	7.755	8.924	10.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W15	21.45	-0.1	-0.46%	0.57	37.96	4.521	5.764	7.007	8.25	9.494	10.74
23W14	21.55	+0.35	+1.65%	0.6	35.98	4.792	6.11	7.428	8.746	10.06	11.38
23W13	21.2	+0.05	+0.24%	0.63	33.49	5.064	6.456	7.848	9.241	10.63	12.03
23W12	21.15	-0.6	-2.76%	0.67	31.72	5.335	6.802	8.269	9.736	11.2	12.67
23W11	21.75	-0.7	-3.12%	0.7	31.04	5.606	7.148	8.69	10.23	11.77	13.31
23W10	22.45	-0.55	-2.39%	0.73	30.56	5.878	7.494	9.11	10.73	12.34	13.96
23W09	23	-0.1	-0.43%	0.77	29.92	6.149	7.84	9.531	11.22	12.91	14.6
23W08	23.1	+0.45	+1.99%	0.8	28.78	6.42	8.186	9.952	11.72	13.48	15.25
23W07	22.65	+0.35	+1.57%	0.84	27.08	6.692	8.532	10.37	12.21	14.05	15.89
23W06	22.3	-0.8	-3.46%	0.87	25.62	6.963	8.878	10.79	12.71	14.62	16.54
23W05	23.1	+1.05	+4.76%	0.9	25.54	7.235	9.224	11.21	13.2	15.19	17.18
23W03	22.05	-0.45	-2%	0.94	23.5	7.506	9.57	11.63	13.7	15.76	17.83
23W02	22.5	+0.45	+2.04%	0.97	23.14	7.777	9.916	12.05	14.19	16.33	18.47
23W01	22.05	-0.35	-1.56%	1.01	21.92	8.049	10.26	12.48	14.69	16.9	19.12
22W53	22.4	+0.2	+0.9%	1.04	21.54	8.32	10.61	12.9	15.18	17.47	19.76
22W52	22.2	+0.3	+1.37%	1.11	19.93	8.912	11.36	13.81	16.26	18.72	21.17
22W51	21.9	-0.15	-0.68%	1.19	18.43	9.505	12.12	14.73	17.35	19.96	22.57
22W50	22.05	-0.2	-0.9%	1.26	17.47	10.1	12.87	15.65	18.43	21.2	23.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W49	22.25	+2.3	+11.5%	1.34	16.65	10.69	13.63	16.57	19.51	22.45	25.39
22W48	19.95	-0.3	-1.48%	1.41	14.15	11.28	14.38	17.49	20.59	23.69	26.79
22W47	20.25	+0.15	+0.75%	1.48	13.64	11.87	15.14	18.4	21.67	24.94	28.2
22W46	20.1	+0.2	+1.01%	1.56	12.9	12.47	15.89	19.32	22.75	26.18	29.61
22W45	19.9	-0.1	-0.5%	1.63	12.19	13.06	16.65	20.24	23.83	27.42	31.01
22W44	20	0	0%	1.71	11.72	13.65	17.4	21.16	24.91	28.67	32.42
22W43	20	+0.75	+3.9%	1.78	11.23	14.24	18.16	22.08	25.99	29.91	33.83
22W42	19.25	-1.4	-6.78%	1.85	10.38	14.84	18.92	22.99	27.07	31.15	35.23
22W41	20.65	-0.9	-4.18%	1.93	10.71	15.43	19.67	23.91	28.16	32.4	36.64
22W40	21.55	+0.1	+0.47%	2	10.76	16.02	20.43	24.83	29.24	33.64	38.05
22W39	21.45	-0.65	-2.94%	2.08	10.33	16.61	21.18	25.75	30.32	34.89	39.45
22W38	22.1	-0.05	-0.23%	2.15	10.28	17.2	21.94	26.67	31.4	36.13	40.86
22W37	22.15	+0.05	+0.23%	2.22	9.96	17.8	22.69	27.59	32.48	37.37	42.27
22W36	22.1	-0.85	-3.7%	2.3	9.61	18.39	23.45	28.5	33.56	38.62	43.67
22W35	22.95	+0.05	+0.22%	2.37	9.67	18.98	24.2	29.42	34.64	39.86	45.08
22W34	22.9	+0.05	+0.22%	2.45	9.36	19.57	24.96	30.34	35.72	41.11	46.49
22W33	22.85	+0.8	+3.63%	2.52	9.06	20.17	25.71	31.26	36.8	42.35	47.89
22W32	22.05	-2	-8.32%	2.59	8.5	20.76	26.47	32.18	37.88	43.59	49.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W31	24.05	-4	-14.3%	2.67	9.01	21.35	27.22	33.09	38.97	44.84	50.71
22W30	28.05	+1.05	+3.89%	2.74	10.23	21.94	27.98	34.01	40.05	46.08	52.11
22W29	27	+0.05	+0.19%	2.82	9.58	22.54	28.73	34.93	41.13	47.32	53.52
22W28	26.95	+0.5	+1.89%	2.89	9.32	23.13	29.49	35.85	42.21	48.57	54.93
22W27	26.45	-2.45	-8.48%	2.96	8.92	23.72	30.24	36.77	43.29	49.81	56.33
22W26	28.9	-0.55	-1.87%	3.04	9.51	24.31	31	37.68	44.37	51.06	57.74
22W25	29.45	-0.7	-2.32%	3.11	9.46	24.9	31.75	38.6	45.45	52.3	59.15
22W24	30.15	+0.6	+2.03%	3.19	9.46	25.5	32.51	39.52	46.53	53.54	60.56
22W23	29.55	+0.75	+2.6%	3.26	9.06	26.09	33.26	40.44	47.61	54.79	61.96
22W22	28.8	+0.15	+0.52%	3.34	8.64	26.68	34.02	41.36	48.69	56.03	63.37
22W21	28.65	+1.4	+5.14%	3.41	8.4	27.27	34.77	42.27	49.77	57.28	64.78
22W20	27.25	-2.9	-9.62%	3.48	7.82	27.87	35.53	43.19	50.86	58.52	66.18
22W19	30.15	-0.75	-2.43%	3.56	8.48	28.46	36.28	44.11	51.94	59.76	67.59
22W18	30.9	-1.55	-4.78%	3.63	8.51	29.05	37.04	45.03	53.02	61.01	69
22W17	32.45	+0.2	+0.62%	3.71	8.76	29.64	37.79	45.95	54.1	62.25	70.4
22W16	32.25	-1.45	-4.3%	3.78	8.53	30.24	38.55	46.86	55.18	63.49	71.81
22W15	33.7	-0.05	-0.15%	3.85	8.75	30.83	39.31	47.78	56.26	64.74	73.22
22W14	33.75	-0.55	-1.6%	3.93	8.59	31.42	40.06	48.7	57.34	65.98	74.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W13	34.3	+0.45	+1.33%	4	8.57	32.01	40.82	49.62	58.42	67.23	76.03
22W12	33.85	+0.4	+1.2%	4.08	8.31	32.6	41.57	50.54	59.5	68.47	77.44
22W11	33.45	-0.5	-1.47%	4.15	8.06	33.2	42.33	51.46	60.58	69.71	78.84
22W10	33.95	+1.2	+3.66%	4.22	8.04	33.79	43.08	52.37	61.67	70.96	80.25
22W09	32.75	-1.2	-3.53%	4.3	7.62	34.38	43.84	53.29	62.75	72.2	81.66
22W08	33.95	-0.15	-0.44%	4.37	7.77	34.97	44.59	54.21	63.83	73.45	83.06
22W07	34.1	+1.15	+3.49%	4.45	7.67	35.57	45.35	55.13	64.91	74.69	84.47
22W05	32.95	-0.35	-1.05%	4.52	7.29	36.16	46.1	56.05	65.99	75.93	85.88
22W04	33.3	-0.4	-1.19%	4.59	7.25	36.75	46.86	56.96	67.07	77.18	87.28
22W03	33.7	-0.85	-2.46%	4.67	7.22	37.34	47.61	57.88	68.15	78.42	88.69
22W02	34.55	0	0%	4.74	7.29	37.94	48.37	58.8	69.23	79.66	90.1
22W01	34.55	+0.6	+1.77%	4.82	7.17	38.53	49.12	59.72	70.31	80.91	91.5
21W52	33.95	+0.55	+1.65%	4.89	6.94	39.12	49.88	60.64	71.39	82.15	92.91
21W51	33.4	-0.5	-1.47%	4.9	6.81	39.23	50.02	60.8	71.59	82.38	93.17
21W50	33.9	+0.05	+0.15%	4.92	6.89	39.34	50.15	60.97	71.79	82.61	93.42
21W49	33.85	-0.8	-2.31%	4.93	6.87	39.44	50.29	61.14	71.99	82.83	93.68
21W48	34.65	-0.05	-0.14%	4.94	7.01	39.55	50.43	61.31	72.18	83.06	93.94
21W47	34.7	-0.45	-1.28%	4.96	7	39.66	50.57	61.47	72.38	83.29	94.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W46	35.15	-0.05	-0.14%	4.97	7.07	39.77	50.71	61.64	72.58	83.52	94.45
21W45	35.2	+0.6	+1.73%	4.98	7.06	39.88	50.84	61.81	72.78	83.74	94.71
21W44	34.6	-0.75	-2.12%	5	6.92	39.99	50.98	61.98	72.97	83.97	94.97
21W43	35.35	-0.15	-0.42%	5.01	7.05	40.09	51.12	62.15	73.17	84.2	95.22
21W42	35.5	-0.85	-2.34%	5.03	7.06	40.2	51.26	62.31	73.37	84.42	95.48
21W41	36.35	-0.95	-2.55%	5.04	7.21	40.31	51.4	62.48	73.57	84.65	95.74
21W40	37.3	-1.4	-3.62%	5.05	7.38	40.42	51.53	62.65	73.76	84.88	95.99
21W39	38.7	+0.4	+1.04%	5.07	7.64	40.53	51.67	62.82	73.96	85.11	96.25
21W38	38.3	+1	+2.68%	5.08	7.54	40.64	51.81	62.98	74.16	85.33	96.51
21W37	37.3	-0.9	-2.36%	5.09	7.32	40.74	51.95	63.15	74.36	85.56	96.77
21W36	38.2	-6.3	-14.2%	5.11	7.48	40.85	52.09	63.32	74.55	85.79	97.02
21W35	44.5	+4.1	+10.1%	5.12	8.69	40.96	52.22	63.49	74.75	86.02	97.28
21W34	40.4	-2.55	-5.94%	5.13	7.87	41.07	52.36	63.66	74.95	86.24	97.54
21W33	42.95	-2.55	-5.6%	5.15	8.34	41.18	52.5	63.82	75.15	86.47	97.79
21W32	45.5	+2.3	+5.32%	5.16	8.82	41.28	52.64	63.99	75.34	86.7	98.05
21W31	43.2	-1.05	-2.37%	5.17	8.35	41.39	52.78	64.16	75.54	86.93	98.31
21W30	44.25	-0.6	-1.34%	5.19	8.53	41.5	52.91	64.33	75.74	87.15	98.57
21W29	44.85	+0.2	+0.45%	5.2	8.62	41.61	53.05	64.49	75.94	87.38	98.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W28	44.65	-1.15	-2.51%	5.21	8.56	41.72	53.19	64.66	76.13	87.61	99.08
21W27	45.8	+3.35	+7.89%	5.23	8.76	41.83	53.33	64.83	76.33	87.83	99.34
21W26	42.45	+0.35	+0.83%	5.24	8.1	41.93	53.47	65	76.53	88.06	99.59
21W25	42.1	-0.15	-0.36%	5.26	8.01	42.04	53.6	65.17	76.73	88.29	99.85
21W24	42.25	-1.5	-3.43%	5.27	8.02	42.15	53.74	65.33	76.92	88.52	100.1
21W23	43.75	+2.9	+7.1%	5.28	8.28	42.26	53.88	65.5	77.12	88.74	100.4
21W22	40.85	+1.85	+4.74%	5.3	7.71	42.37	54.02	65.67	77.32	88.97	100.6
21W21	39	+0.5	+1.3%	5.31	7.35	42.48	54.16	65.84	77.52	89.2	100.9
21W20	38.5	-5	-11.5%	5.32	7.23	42.58	54.29	66	77.71	89.43	101.1
21W19	43.5	-5.7	-11.6%	5.34	8.15	42.69	54.43	66.17	77.91	89.65	101.4
21W18	49.2	+2.05	+4.35%	5.35	9.2	42.8	54.57	66.34	78.11	89.88	101.6
21W17	47.15	-2.85	-5.7%	5.36	8.79	42.91	54.71	66.51	78.31	90.11	101.9
21W16	50	+5.8	+13.1%	5.38	9.3	43.02	54.85	66.68	78.51	90.33	102.2
21W15	44.2	+1.5	+3.51%	5.39	8.2	43.12	54.98	66.84	78.7	90.56	102.4
21W14	42.7	-0.1	-0.23%	5.4	7.9	43.23	55.12	67.01	78.9	90.79	102.7
21W13	42.8	+1.05	+2.51%	5.42	7.9	43.34	55.26	67.18	79.1	91.02	102.9
21W12	41.75	-2.3	-5.22%	5.43	7.69	43.45	55.4	67.35	79.3	91.24	103.2
21W11	44.05	+8.45	+23.7%	5.44	8.09	43.56	55.54	67.51	79.49	91.47	103.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W10	35.6	+0.75	+2.15%	5.46	6.52	43.67	55.67	67.68	79.69	91.7	103.7
21W09	34.85	+0.3	+0.87%	5.47	6.37	43.77	55.81	67.85	79.89	91.93	104
21W08	34.55	+3.7	+12%	5.49	6.3	43.88	55.95	68.02	80.09	92.15	104.2
21W06	30.85	+1.15	+3.87%	5.5	5.61	43.99	56.09	68.19	80.28	92.38	104.5
21W05	29.7	-1.65	-5.26%	5.51	5.39	44.1	56.23	68.35	80.48	92.61	104.7
21W04	31.35	-0.45	-1.42%	5.53	5.67	44.21	56.36	68.52	80.68	92.83	105
21W03	31.8	-2.45	-7.15%	5.54	5.74	44.32	56.5	68.69	80.88	93.06	105.2
21W02	34.25	-4.7	-12.1%	5.55	6.17	44.42	56.64	68.86	81.07	93.29	105.5
21W01	38.95	+2.6	+7.15%	5.57	7	44.53	56.78	69.02	81.27	93.52	105.8
20W52	36.35	+4.25	+13.2%	5.58	6.51	44.64	56.92	69.19	81.47	93.74	106
20W51	32.1	+0.5	+1.58%	5.5	5.84	43.96	56.05	68.15	80.24	92.33	104.4
20W50	31.6	-1.9	-5.67%	5.41	5.84	43.29	55.19	67.1	79	90.91	102.8
20W49	33.5	+1.2	+3.72%	5.33	6.29	42.61	54.33	66.05	77.77	89.49	101.2
20W48	32.3	+1.4	+4.53%	5.24	6.16	41.94	53.47	65	76.54	88.07	99.6
20W47	30.9	-0.3	-0.96%	5.16	5.99	41.26	52.61	63.96	75.31	86.65	98
20W46	31.2	-0.15	-0.48%	5.07	6.15	40.59	51.75	62.91	74.07	85.23	96.4
20W45	31.35	-1.15	-3.54%	4.99	6.28	39.91	50.89	61.86	72.84	83.82	94.79
20W44	32.5	+1.6	+5.18%	4.9	6.63	39.24	50.03	60.82	71.61	82.4	93.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W43	30.9	+0.8	+2.66%	4.82	6.41	38.56	49.17	59.77	70.37	80.98	91.58
20W42	30.1	+2.9	+10.7%	4.74	6.36	37.89	48.3	58.72	69.14	79.56	89.98
20W41	27.2	+0.65	+2.45%	4.65	5.85	37.21	47.44	57.68	67.91	78.14	88.38
20W40	26.55	+0.15	+0.57%	4.57	5.81	36.54	46.58	56.63	66.68	76.72	86.77
20W39	26.4	-4.6	-14.8%	4.48	5.89	35.86	45.72	55.58	65.44	75.31	85.17
20W38	31	+1.7	+5.8%	4.4	7.05	35.18	44.86	54.54	64.21	73.89	83.56
20W37	29.3	+5.65	+23.9%	4.31	6.79	34.51	44	53.49	62.98	72.47	81.96
20W36	23.65	+1.8	+8.24%	4.23	5.59	33.83	43.14	52.44	61.75	71.05	80.36
20W35	21.85	+1.85	+9.25%	4.14	5.27	33.16	42.28	51.4	60.51	69.63	78.75
20W34	20	+1.25	+6.67%	4.06	4.93	32.48	41.42	50.35	59.28	68.21	77.15
20W33	18.75	+1.65	+9.65%	3.98	4.72	31.81	40.55	49.3	58.05	66.8	75.54
20W32	17.1	+1.1	+6.88%	3.89	4.39	31.13	39.69	48.26	56.82	65.38	73.94
20W31	16	+0.4	+2.56%	3.81	4.2	30.46	38.83	47.21	55.58	63.96	72.34
20W30	15.6	-0.2	-1.27%	3.72	4.19	29.78	37.97	46.16	54.35	62.54	70.73
20W29	15.8	+0.5	+3.27%	3.64	4.34	29.11	37.11	45.11	53.12	61.12	69.13
20W28	15.3	+0.5	+3.38%	3.55	4.31	28.43	36.25	44.07	51.89	59.7	67.52
20W27	14.8	+0.1	+0.68%	3.47	4.27	27.76	35.39	43.02	50.65	58.29	65.92
20W26	14.7	+0.45	+3.16%	3.38	4.34	27.08	34.53	41.97	49.42	56.87	64.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W25	14.25	-0.3	-2.06%	3.3	4.32	26.4	33.67	40.93	48.19	55.45	62.71
20W24	14.55	-0.75	-4.9%	3.22	4.52	25.73	32.8	39.88	46.96	54.03	61.11
20W23	15.3	+1.45	+10.5%	3.13	4.89	25.05	31.94	38.83	45.72	52.61	59.5
20W22	13.85	+1.5	+12.1%	3.05	4.54	24.38	31.08	37.79	44.49	51.19	57.9
20W21	12.35	+1.55	+14.4%	2.96	4.17	23.7	30.22	36.74	43.26	49.78	56.29
20W20	10.8	+0.75	+7.46%	2.88	3.75	23.03	29.36	35.69	42.03	48.36	54.69
20W19	10.05	+0.2	+2.03%	2.79	3.6	22.35	28.5	34.65	40.79	46.94	53.09
20W18	9.85	+0.68	+7.42%	2.71	3.64	21.68	27.64	33.6	39.56	45.52	51.48
20W17	9.17	+0.06	+0.66%	2.63	3.49	21	26.78	32.55	38.33	44.1	49.88
20W16	9.11	+0.2	+2.24%	2.54	3.59	20.33	25.92	31.51	37.1	42.68	48.27
20W15	8.91	+0.58	+6.96%	2.46	3.63	19.65	25.05	30.46	35.86	41.27	46.67
20W14	8.33	+0.41	+5.18%	2.37	3.51	18.98	24.19	29.41	34.63	39.85	45.07
20W13	7.92	+0.78	+10.9%	2.29	3.46	18.3	23.33	28.36	33.4	38.43	43.46
20W12	7.14	-1.17	-14.1%	2.2	3.24	17.62	22.47	27.32	32.16	37.01	41.86
20W11	8.31	-1.31	-13.6%	2.12	3.92	16.95	21.61	26.27	30.93	35.59	40.25
20W10	9.62	+0.27	+2.89%	2.03	4.73	16.27	20.75	25.22	29.7	34.18	38.65
20W09	9.35	-0.29	-3.01%	1.95	4.8	15.6	19.89	24.18	28.47	32.76	37.05
20W08	9.64	-0.04	-0.41%	1.87	5.17	14.92	19.03	23.13	27.23	31.34	35.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W07	9.68	-0.13	-1.33%	1.78	5.44	14.25	18.17	22.08	26	29.92	33.84
20W06	9.81	-0.24	-2.39%	1.7	5.78	13.57	17.3	21.04	24.77	28.5	32.23
20W05	10.05	-0.7	-6.51%	1.61	6.23	12.9	16.44	19.99	23.54	27.08	30.63
20W04	10.75	-0.05	-0.46%	1.53	7.04	12.22	15.58	18.94	22.3	25.67	29.03
20W03	10.8	-0.1	-0.92%	1.44	7.48	11.55	14.72	17.9	21.07	24.25	27.42
20W02	10.9	-0.7	-6.03%	1.36	8.02	10.87	13.86	16.85	19.84	22.83	25.82
20W01	11.6	+0.25	+2.2%	1.27	9.1	10.2	13	15.8	18.61	21.41	24.21
19W52	11.35	+0.05	+0.44%	1.19	9.54	9.52	12.14	14.76	17.37	19.99	22.61
19W51	11.3	+0.4	+3.67%	1.19	9.5	9.52	12.14	14.76	17.37	19.99	22.61
19W50	10.9	+0.2	+1.87%	1.19	9.16	9.52	12.14	14.76	17.37	19.99	22.61
19W49	10.7	-0.1	-0.93%	1.19	8.99	9.52	12.14	14.76	17.37	19.99	22.61
19W48	10.8	+0.05	+0.47%	1.19	9.08	9.52	12.14	14.76	17.37	19.99	22.61
19W47	10.75	-0.05	-0.46%	1.19	9.03	9.52	12.14	14.76	17.37	19.99	22.61
19W46	10.8	-0.65	-5.68%	1.19	9.08	9.52	12.14	14.76	17.37	19.99	22.61
19W45	11.45	+0.1	+0.88%	1.19	9.62	9.52	12.14	14.76	17.37	19.99	22.61
19W44	11.35	-0.05	-0.44%	1.19	9.54	9.52	12.14	14.76	17.37	19.99	22.61
19W43	11.4	0	0%	1.19	9.58	9.52	12.14	14.76	17.37	19.99	22.61
19W42	11.4	+0.45	+4.11%	1.19	9.58	9.52	12.14	14.76	17.37	19.99	22.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W41	10.95	-0.05	-0.45%	1.19	9.2	9.52	12.14	14.76	17.37	19.99	22.61
19W40	11	-0.1	-0.9%	1.19	9.24	9.52	12.14	14.76	17.37	19.99	22.61
19W39	11.1	-0.8	-6.72%	1.19	9.33	9.52	12.14	14.76	17.37	19.99	22.61
19W38	11.9	+0.85	+7.69%	1.19	10	9.52	12.14	14.76	17.37	19.99	22.61
19W37	11.05	+0.05	+0.45%	1.19	9.29	9.52	12.14	14.76	17.37	19.99	22.61
19W36	11	+0.25	+2.33%	1.19	9.24	9.52	12.14	14.76	17.37	19.99	22.61
19W35	10.75	0	0%	1.19	9.03	9.52	12.14	14.76	17.37	19.99	22.61
19W34	10.75	+0.05	+0.47%	1.19	9.03	9.52	12.14	14.76	17.37	19.99	22.61
19W33	10.7	+0.65	+6.47%	1.19	8.99	9.52	12.14	14.76	17.37	19.99	22.61
19W32	10.05	-0.2	-1.95%	1.19	8.45	9.52	12.14	14.76	17.37	19.99	22.61
19W31	10.25	0	0%	1.19	8.61	9.52	12.14	14.76	17.37	19.99	22.61
19W30	10.25	-0.55	-5.09%	1.19	8.61	9.52	12.14	14.76	17.37	19.99	22.61
19W29	10.8	-0.05	-0.46%	1.19	9.08	9.52	12.14	14.76	17.37	19.99	22.61
19W28	10.85	0	0%	1.19	9.12	9.52	12.14	14.76	17.37	19.99	22.61
19W27	10.85	+0.2	+1.88%	1.19	9.12	9.52	12.14	14.76	17.37	19.99	22.61
19W26	10.65	+0.15	+1.43%	1.19	8.95	9.52	12.14	14.76	17.37	19.99	22.61
19W25	10.5	+0.2	+1.94%	1.19	8.82	9.52	12.14	14.76	17.37	19.99	22.61
19W24	10.3	-0.05	-0.48%	1.19	8.66	9.52	12.14	14.76	17.37	19.99	22.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W23	10.35	-0.2	-1.9%	1.19	8.7	9.52	12.14	14.76	17.37	19.99	22.61
19W22	10.55	-0.65	-5.8%	1.19	8.87	9.52	12.14	14.76	17.37	19.99	22.61
19W21	11.2	+0.7	+6.67%	1.19	9.41	9.52	12.14	14.76	17.37	19.99	22.61
19W20	10.5	+0.67	+6.82%	1.19	8.82	9.52	12.14	14.76	17.37	19.99	22.61
19W19	9.83	-0.57	-5.48%	1.19	8.26	9.52	12.14	14.76	17.37	19.99	22.61
19W18	10.4	+0.05	+0.48%	1.19	8.74	9.52	12.14	14.76	17.37	19.99	22.61