* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W12 | 13.5 | -0.15 | -1.1% | -0.88 | | - | - | - | - | - | - |
24W11 | 13.65 | +0.05 | +0.37% | -0.88 | | - | - | - | - | - | - |
24W10 | 13.6 | -0.55 | -3.89% | -0.88 | | - | - | - | - | - | - |
24W09 | 14.15 | -0.05 | -0.35% | -0.88 | | - | - | - | - | - | - |
24W08 | 14.2 | -0.3 | -2.07% | -0.88 | | - | - | - | - | - | - |
24W07 | 14.5 | +0.3 | +2.11% | -0.88 | | - | - | - | - | - | - |
24W06 | 14.2 | -0.2 | -1.39% | -0.88 | | - | - | - | - | - | - |
24W05 | 14.4 | -0.05 | -0.35% | -0.88 | | - | - | - | - | - | - |
24W04 | 14.45 | +0.5 | +3.58% | -0.88 | | - | - | - | - | - | - |
24W03 | 13.95 | -1.1 | -7.31% | -0.88 | | - | - | - | - | - | - |
24W02 | 15.05 | -0.35 | -2.27% | -0.88 | | - | - | - | - | - | - |
24W01 | 15.4 | -0.25 | -1.6% | -0.88 | | - | - | - | - | - | - |
23W52 | 15.65 | -0.2 | -1.26% | -0.88 | | - | - | - | - | - | - |
23W51 | 15.85 | -0.15 | -0.94% | -0.88 | | - | - | - | - | - | - |
23W50 | 16 | -0.15 | -0.93% | -0.87 | | - | - | - | - | - | - |
23W49 | 16.15 | -0.45 | -2.71% | -0.87 | | - | - | - | - | - | - |
23W48 | 16.6 | +0.05 | +0.3% | -0.87 | | - | - | - | - | - | - |
23W47 | 16.55 | +0.2 | +1.22% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W46 | 16.35 | +0.75 | +4.81% | -0.86 | | - | - | - | - | - | - |
23W45 | 15.6 | -0.15 | -0.95% | -0.86 | | - | - | - | - | - | - |
23W44 | 15.75 | -0.2 | -1.25% | -0.85 | | - | - | - | - | - | - |
23W43 | 15.95 | +0.65 | +4.25% | -0.85 | | - | - | - | - | - | - |
23W42 | 15.3 | -0.2 | -1.29% | -0.85 | | - | - | - | - | - | - |
23W41 | 15.5 | -0.1 | -0.64% | -0.84 | | - | - | - | - | - | - |
23W40 | 15.6 | -0.5 | -3.11% | -0.84 | | - | - | - | - | - | - |
23W39 | 16.1 | -0.05 | -0.31% | -0.84 | | - | - | - | - | - | - |
23W38 | 16.15 | -0.1 | -0.62% | -0.83 | | - | - | - | - | - | - |
23W37 | 16.25 | +0.1 | +0.62% | -0.83 | | - | - | - | - | - | - |
23W36 | 16.15 | +0.6 | +3.86% | -0.83 | | - | - | - | - | - | - |
23W35 | 15.55 | +0.1 | +0.65% | -0.82 | | - | - | - | - | - | - |
23W34 | 15.45 | +0.15 | +0.98% | -0.82 | | - | - | - | - | - | - |
23W33 | 15.3 | -0.8 | -4.97% | -0.82 | | - | - | - | - | - | - |
23W32 | 16.1 | -0.75 | -4.45% | -0.81 | | - | - | - | - | - | - |
23W31 | 16.85 | +0.75 | +4.66% | -0.81 | | - | - | - | - | - | - |
23W30 | 16.1 | +0.45 | +2.88% | -0.81 | | - | - | - | - | - | - |
23W29 | 15.65 | +0.2 | +1.29% | -0.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W28 | 15.45 | -0.25 | -1.59% | -0.8 | | - | - | - | - | - | - |
23W27 | 15.7 | -0.85 | -5.14% | -0.8 | | - | - | - | - | - | - |
23W26 | 16.55 | -0.05 | -0.3% | -0.79 | | - | - | - | - | - | - |
23W25 | 16.6 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
23W24 | 16.6 | -0.05 | -0.3% | -0.79 | | - | - | - | - | - | - |
23W23 | 16.65 | -0.45 | -2.63% | -0.78 | | - | - | - | - | - | - |
23W22 | 17.1 | +0.45 | +2.7% | -0.78 | | - | - | - | - | - | - |
23W21 | 16.65 | +0.25 | +1.52% | -0.78 | | - | - | - | - | - | - |
23W20 | 16.4 | +0.25 | +1.55% | -0.77 | | - | - | - | - | - | - |
23W19 | 16.15 | -0.65 | -3.87% | -0.77 | | - | - | - | - | - | - |
23W18 | 16.8 | 0 | 0% | -0.77 | | - | - | - | - | - | - |
23W17 | 16.8 | +1.3 | +8.39% | -0.76 | | - | - | - | - | - | - |
23W16 | 15.5 | +0.75 | +5.08% | -0.76 | | - | - | - | - | - | - |
23W15 | 14.75 | +0.8 | +5.73% | -0.76 | | - | - | - | - | - | - |
23W14 | 13.95 | +0.1 | +0.72% | -0.75 | | - | - | - | - | - | - |
23W13 | 13.85 | 0 | 0% | -0.75 | | - | - | - | - | - | - |
23W12 | 13.85 | +0.25 | +1.84% | -0.75 | | - | - | - | - | - | - |
23W11 | 13.6 | -0.45 | -3.2% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W10 | 14.05 | +0.05 | +0.36% | -0.74 | | - | - | - | - | - | - |
23W09 | 14 | -0.15 | -1.06% | -0.74 | | - | - | - | - | - | - |
23W08 | 14.15 | +0.25 | +1.8% | -0.73 | | - | - | - | - | - | - |
23W07 | 13.9 | +0.15 | +1.09% | -0.73 | | - | - | - | - | - | - |
23W06 | 13.75 | -0.35 | -2.48% | -0.73 | | - | - | - | - | - | - |
23W05 | 14.1 | +0.3 | +2.17% | -0.72 | | - | - | - | - | - | - |
23W03 | 13.8 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
23W02 | 13.8 | +0.3 | +2.22% | -0.72 | | - | - | - | - | - | - |
23W01 | 13.5 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
22W53 | 13.5 | -0.05 | -0.37% | -0.71 | | - | - | - | - | - | - |
22W52 | 13.55 | -0.05 | -0.37% | -0.69 | | - | - | - | - | - | - |
22W51 | 13.6 | -0.25 | -1.81% | -0.67 | | - | - | - | - | - | - |
22W50 | 13.85 | -0.25 | -1.77% | -0.66 | | - | - | - | - | - | - |
22W49 | 14.1 | +0.7 | +5.22% | -0.64 | | - | - | - | - | - | - |
22W48 | 13.4 | +0.3 | +2.29% | -0.62 | | - | - | - | - | - | - |
22W47 | 13.1 | -0.15 | -1.13% | -0.6 | | - | - | - | - | - | - |
22W46 | 13.25 | +0.45 | +3.52% | -0.59 | | - | - | - | - | - | - |
22W45 | 12.8 | +0.5 | +4.07% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W44 | 12.3 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
22W43 | 12.3 | -0.4 | -3.15% | -0.53 | | - | - | - | - | - | - |
22W42 | 12.7 | -0.4 | -3.05% | -0.52 | | - | - | - | - | - | - |
22W41 | 13.1 | -0.05 | -0.38% | -0.5 | | - | - | - | - | - | - |
22W40 | 13.15 | -0.6 | -4.36% | -0.48 | | - | - | - | - | - | - |
22W39 | 13.75 | -0.55 | -3.85% | -0.46 | | - | - | - | - | - | - |
22W38 | 14.3 | +0.1 | +0.7% | -0.45 | | - | - | - | - | - | - |
22W37 | 14.2 | -0.3 | -2.07% | -0.43 | | - | - | - | - | - | - |
22W36 | 14.5 | -0.1 | -0.68% | -0.41 | | - | - | - | - | - | - |
22W35 | 14.6 | +0.1 | +0.69% | -0.39 | | - | - | - | - | - | - |
22W34 | 14.5 | +0.2 | +1.4% | -0.38 | | - | - | - | - | - | - |
22W33 | 14.3 | +0.75 | +5.54% | -0.36 | | - | - | - | - | - | - |
22W32 | 13.55 | -0.3 | -2.17% | -0.34 | | - | - | - | - | - | - |
22W31 | 13.85 | +0.25 | +1.84% | -0.32 | | - | - | - | - | - | - |
22W30 | 13.6 | +0.2 | +1.49% | -0.31 | | - | - | - | - | - | - |
22W29 | 13.4 | -0.2 | -1.47% | -0.29 | | - | - | - | - | - | - |
22W28 | 13.6 | -0.45 | -3.2% | -0.27 | | - | - | - | - | - | - |
22W27 | 14.05 | -1.1 | -7.26% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W26 | 15.15 | -0.6 | -3.81% | -0.24 | | - | - | - | - | - | - |
22W25 | 15.75 | -0.55 | -3.37% | -0.22 | | - | - | - | - | - | - |
22W24 | 16.3 | +0.35 | +2.19% | -0.2 | | - | - | - | - | - | - |
22W23 | 15.95 | +0.4 | +2.57% | -0.18 | | - | - | - | - | - | - |
22W22 | 15.55 | +0.1 | +0.65% | -0.17 | | - | - | - | - | - | - |
22W21 | 15.45 | +0.55 | +3.69% | -0.15 | | - | - | - | - | - | - |
22W20 | 14.9 | -1.15 | -7.17% | -0.13 | | - | - | - | - | - | - |
22W19 | 16.05 | -0.2 | -1.23% | -0.12 | | - | - | - | - | - | - |
22W18 | 16.25 | -0.55 | -3.27% | -0.1 | | - | - | - | - | - | - |
22W17 | 16.8 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
22W16 | 16.8 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
22W15 | 16.8 | 0 | 0% | -0.04 | | - | - | - | - | - | - |
22W14 | 16.8 | -0.05 | -0.3% | -0.03 | | - | - | - | - | - | - |
22W13 | 16.85 | -0.15 | -0.88% | -0.01 | | - | - | - | - | - | - |
22W12 | 17 | -0.35 | -2.02% | 0.01 | 2267 | 0.113 | 0.135 | 0.158 | 0.18 | 0.203 | 0.225 |
22W11 | 17.35 | -0.35 | -1.98% | 0.03 | 694 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
22W10 | 17.7 | +0.5 | +2.91% | 0.04 | 416.5 | 0.638 | 0.765 | 0.893 | 1.02 | 1.148 | 1.275 |
22W09 | 17.2 | -0.45 | -2.55% | 0.06 | 286.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 17.65 | 0 | 0% | 0.08 | 227.7 | 1.163 | 1.395 | 1.628 | 1.86 | 2.093 | 2.325 |
22W07 | 17.65 | +0.9 | +5.37% | 0.1 | 185.8 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
22W05 | 16.75 | -0.4 | -2.33% | 0.11 | 148.9 | 1.688 | 2.025 | 2.363 | 2.7 | 3.038 | 3.375 |
22W04 | 17.15 | -0.05 | -0.29% | 0.13 | 131.9 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
22W03 | 17.2 | -0.15 | -0.86% | 0.15 | 116.6 | 2.213 | 2.655 | 3.098 | 3.54 | 3.983 | 4.425 |
22W02 | 17.35 | -0.05 | -0.29% | 0.16 | 105.2 | 2.475 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 |
22W01 | 17.4 | +0.15 | +0.87% | 0.18 | 95.34 | 2.738 | 3.285 | 3.833 | 4.38 | 4.928 | 5.475 |
21W52 | 17.25 | +0.05 | +0.29% | 0.2 | 86.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
21W51 | 17.2 | -0.05 | -0.29% | 0.21 | 83.15 | 3.103 | 3.724 | 4.344 | 4.965 | 5.585 | 6.206 |
21W50 | 17.25 | -0.1 | -0.58% | 0.21 | 80.71 | 3.206 | 3.847 | 4.488 | 5.129 | 5.771 | 6.412 |
21W49 | 17.35 | -0.3 | -1.7% | 0.22 | 78.65 | 3.309 | 3.971 | 4.632 | 5.294 | 5.956 | 6.618 |
21W48 | 17.65 | 0 | 0% | 0.23 | 77.6 | 3.412 | 4.094 | 4.776 | 5.459 | 6.141 | 6.824 |
21W47 | 17.65 | -0.45 | -2.49% | 0.23 | 75.33 | 3.515 | 4.218 | 4.921 | 5.624 | 6.326 | 7.029 |
21W46 | 18.1 | -0.15 | -0.82% | 0.24 | 75.05 | 3.618 | 4.341 | 5.065 | 5.788 | 6.512 | 7.235 |
21W45 | 18.25 | +0.1 | +0.55% | 0.25 | 73.58 | 3.721 | 4.465 | 5.209 | 5.953 | 6.697 | 7.441 |
21W44 | 18.15 | 0 | 0% | 0.25 | 71.2 | 3.824 | 4.588 | 5.353 | 6.118 | 6.882 | 7.647 |
21W43 | 18.15 | -0.05 | -0.27% | 0.26 | 69.34 | 3.926 | 4.712 | 5.497 | 6.282 | 7.068 | 7.853 |
21W42 | 18.2 | -0.8 | -4.21% | 0.27 | 67.75 | 4.029 | 4.835 | 5.641 | 6.447 | 7.253 | 8.059 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 19 | -0.3 | -1.55% | 0.28 | 68.97 | 4.132 | 4.959 | 5.785 | 6.612 | 7.438 | 8.265 |
21W40 | 19.3 | -0.8 | -3.98% | 0.28 | 68.35 | 4.235 | 5.082 | 5.929 | 6.776 | 7.624 | 8.471 |
21W39 | 20.1 | -0.4 | -1.95% | 0.29 | 69.5 | 4.338 | 5.206 | 6.074 | 6.941 | 7.809 | 8.676 |
21W38 | 20.5 | -0.5 | -2.38% | 0.3 | 69.24 | 4.441 | 5.329 | 6.218 | 7.106 | 7.994 | 8.882 |
21W37 | 21 | +0.25 | +1.2% | 0.3 | 69.32 | 4.544 | 5.453 | 6.362 | 7.271 | 8.179 | 9.088 |
21W36 | 20.75 | -1.45 | -6.53% | 0.31 | 66.98 | 4.647 | 5.576 | 6.506 | 7.435 | 8.365 | 9.294 |
21W35 | 22.2 | +1.3 | +6.22% | 0.32 | 70.11 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 |
21W34 | 20.9 | +1.45 | +7.46% | 0.32 | 64.6 | 4.853 | 5.824 | 6.794 | 7.765 | 8.735 | 9.706 |
21W33 | 19.45 | -0.3 | -1.52% | 0.33 | 58.87 | 4.956 | 5.947 | 6.938 | 7.929 | 8.921 | 9.912 |
21W32 | 19.75 | +0.2 | +1.02% | 0.34 | 58.56 | 5.059 | 6.071 | 7.082 | 8.094 | 9.106 | 10.12 |
21W31 | 19.55 | -0.4 | -2.01% | 0.34 | 56.81 | 5.162 | 6.194 | 7.226 | 8.259 | 9.291 | 10.32 |
21W30 | 19.95 | -0.7 | -3.39% | 0.35 | 56.84 | 5.265 | 6.318 | 7.371 | 8.424 | 9.476 | 10.53 |
21W29 | 20.65 | -0.5 | -2.36% | 0.36 | 57.71 | 5.368 | 6.441 | 7.515 | 8.588 | 9.662 | 10.74 |
21W28 | 21.15 | -1 | -4.51% | 0.36 | 57.99 | 5.471 | 6.565 | 7.659 | 8.753 | 9.847 | 10.94 |
21W27 | 22.15 | +2.15 | +10.7% | 0.37 | 59.61 | 5.574 | 6.688 | 7.803 | 8.918 | 10.03 | 11.15 |
21W26 | 20 | -0.3 | -1.48% | 0.38 | 52.85 | 5.676 | 6.812 | 7.947 | 9.082 | 10.22 | 11.35 |
21W25 | 20.3 | -0.55 | -2.64% | 0.39 | 52.69 | 5.779 | 6.935 | 8.091 | 9.247 | 10.4 | 11.56 |
21W24 | 20.85 | +0.15 | +0.72% | 0.39 | 53.17 | 5.882 | 7.059 | 8.235 | 9.412 | 10.59 | 11.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 20.7 | +1.2 | +6.15% | 0.4 | 51.88 | 5.985 | 7.182 | 8.379 | 9.576 | 10.77 | 11.97 |
21W22 | 19.5 | +0.9 | +4.84% | 0.41 | 48.04 | 6.088 | 7.306 | 8.524 | 9.741 | 10.96 | 12.18 |
21W21 | 18.6 | +0.05 | +0.27% | 0.41 | 45.06 | 6.191 | 7.429 | 8.668 | 9.906 | 11.14 | 12.38 |
21W20 | 18.55 | -1.6 | -7.94% | 0.42 | 44.21 | 6.294 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 |
21W19 | 20.15 | -1.75 | -7.99% | 0.43 | 47.25 | 6.397 | 7.676 | 8.956 | 10.24 | 11.51 | 12.79 |
21W18 | 21.9 | +0.75 | +3.55% | 0.43 | 50.54 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 |
21W17 | 21.15 | -0.35 | -1.63% | 0.44 | 48.05 | 6.603 | 7.924 | 9.244 | 10.56 | 11.89 | 13.21 |
21W16 | 21.5 | +0.95 | +4.62% | 0.45 | 48.09 | 6.706 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 |
21W15 | 20.55 | +1.3 | +6.75% | 0.45 | 45.27 | 6.809 | 8.171 | 9.532 | 10.89 | 12.26 | 13.62 |
21W14 | 19.25 | -0.2 | -1.03% | 0.46 | 41.78 | 6.912 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 |
21W13 | 19.45 | +1.05 | +5.71% | 0.47 | 41.59 | 7.015 | 8.418 | 9.821 | 11.22 | 12.63 | 14.03 |
21W12 | 18.4 | +0.1 | +0.55% | 0.47 | 38.78 | 7.118 | 8.541 | 9.965 | 11.39 | 12.81 | 14.24 |
21W11 | 18.3 | +0.4 | +2.23% | 0.48 | 38.02 | 7.221 | 8.665 | 10.11 | 11.55 | 13 | 14.44 |
21W10 | 17.9 | -0.35 | -1.92% | 0.49 | 36.66 | 7.324 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 |
21W09 | 18.25 | +0.35 | +1.96% | 0.5 | 36.86 | 7.426 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 |
21W08 | 17.9 | +1.6 | +9.82% | 0.5 | 35.66 | 7.529 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 |
21W06 | 16.3 | +0.1 | +0.62% | 0.51 | 32.03 | 7.632 | 9.159 | 10.69 | 12.21 | 13.74 | 15.26 |
21W05 | 16.2 | -0.05 | -0.31% | 0.52 | 31.41 | 7.735 | 9.282 | 10.83 | 12.38 | 13.92 | 15.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 16.25 | -0.65 | -3.85% | 0.52 | 31.1 | 7.838 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 |
21W03 | 16.9 | -0.9 | -5.06% | 0.53 | 31.92 | 7.941 | 9.529 | 11.12 | 12.71 | 14.29 | 15.88 |
21W02 | 17.8 | -1.05 | -5.57% | 0.54 | 33.19 | 8.044 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 |
21W01 | 18.85 | -0.25 | -1.31% | 0.54 | 34.71 | 8.147 | 9.776 | 11.41 | 13.04 | 14.66 | 16.29 |
20W52 | 19.1 | +1.5 | +8.52% | 0.55 | 34.73 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
20W51 | 17.6 | -0.25 | -1.4% | 0.57 | 30.79 | 8.573 | 10.29 | 12 | 13.72 | 15.43 | 17.15 |
20W50 | 17.85 | +0.25 | +1.42% | 0.59 | 30.1 | 8.896 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 |
20W49 | 17.6 | +0.3 | +1.73% | 0.61 | 28.64 | 9.219 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 |
20W48 | 17.3 | +0.4 | +2.37% | 0.64 | 27.19 | 9.542 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 |
20W47 | 16.9 | +0.05 | +0.3% | 0.66 | 25.7 | 9.865 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 |
20W46 | 16.85 | +0.05 | +0.3% | 0.68 | 24.81 | 10.19 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 |
20W45 | 16.8 | +0.7 | +4.35% | 0.7 | 23.97 | 10.51 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 |
20W44 | 16.1 | -0.2 | -1.23% | 0.72 | 22.29 | 10.83 | 13 | 15.17 | 17.34 | 19.5 | 21.67 |
20W43 | 16.3 | -0.05 | -0.31% | 0.74 | 21.91 | 11.16 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 |
20W42 | 16.35 | +0.05 | +0.31% | 0.77 | 21.36 | 11.48 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 |
20W41 | 16.3 | +0.15 | +0.93% | 0.79 | 20.71 | 11.8 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 |
20W40 | 16.15 | +0.35 | +2.22% | 0.81 | 19.98 | 12.13 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 |
20W39 | 15.8 | -0.9 | -5.39% | 0.83 | 19.04 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 16.7 | -0.5 | -2.91% | 0.85 | 19.61 | 12.77 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 |
20W37 | 17.2 | +1.1 | +6.83% | 0.87 | 19.7 | 13.1 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 |
20W36 | 16.1 | +0.15 | +0.94% | 0.89 | 18 | 13.42 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 |
20W35 | 15.95 | +0.35 | +2.24% | 0.92 | 17.41 | 13.74 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 |
20W34 | 15.6 | -0.15 | -0.95% | 0.94 | 16.64 | 14.07 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 |
20W33 | 15.75 | +0.95 | +6.42% | 0.96 | 16.42 | 14.39 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 |
20W32 | 14.8 | +0.05 | +0.34% | 0.98 | 15.09 | 14.71 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 |
20W31 | 14.75 | -0.25 | -1.67% | 1 | 14.72 | 15.03 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 |
20W30 | 15 | -0.6 | -3.85% | 1.02 | 14.65 | 15.36 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 |
20W29 | 15.6 | -1.15 | -6.87% | 1.05 | 14.92 | 15.68 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 |
20W28 | 16.75 | +0.05 | +0.3% | 1.07 | 15.7 | 16 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 |
20W27 | 16.7 | +0.25 | +1.52% | 1.09 | 15.34 | 16.33 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 |
20W26 | 16.45 | +0.35 | +2.17% | 1.11 | 14.82 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
20W25 | 16.1 | -0.15 | -0.92% | 1.13 | 14.23 | 16.97 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 |
20W24 | 16.25 | -0.6 | -3.56% | 1.15 | 14.09 | 17.3 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 |
20W23 | 16.85 | +0.65 | +4.01% | 1.17 | 14.35 | 17.62 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 |
20W22 | 16.2 | -0.05 | -0.31% | 1.2 | 13.54 | 17.94 | 21.53 | 25.12 | 28.71 | 32.3 | 35.88 |
20W21 | 16.25 | +0.25 | +1.56% | 1.22 | 13.34 | 18.27 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 16 | -0.75 | -4.48% | 1.24 | 12.91 | 18.59 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 |
20W19 | 16.75 | -0.2 | -1.18% | 1.26 | 13.29 | 18.91 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 |
20W18 | 16.95 | +1.35 | +8.65% | 1.28 | 13.22 | 19.23 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 |
20W17 | 15.6 | -0.25 | -1.58% | 1.3 | 11.96 | 19.56 | 23.47 | 27.38 | 31.29 | 35.2 | 39.12 |
20W16 | 15.85 | +0.5 | +3.26% | 1.33 | 11.96 | 19.88 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 |
20W15 | 15.35 | +1.75 | +12.9% | 1.35 | 11.4 | 20.2 | 24.24 | 28.29 | 32.33 | 36.37 | 40.41 |
20W14 | 13.6 | +0.25 | +1.87% | 1.37 | 9.94 | 20.53 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 |
20W13 | 13.35 | +0.3 | +2.3% | 1.39 | 9.6 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
20W12 | 13.05 | -2.5 | -16.1% | 1.41 | 9.25 | 21.17 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 |
20W11 | 15.55 | -2.45 | -13.6% | 1.43 | 10.85 | 21.5 | 25.8 | 30.09 | 34.39 | 38.69 | 42.99 |
20W10 | 18 | -0.5 | -2.7% | 1.45 | 12.37 | 21.82 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 |
20W09 | 18.5 | -0.35 | -1.86% | 1.48 | 12.53 | 22.14 | 26.57 | 31 | 35.43 | 39.86 | 44.28 |
20W08 | 18.85 | +0.5 | +2.72% | 1.5 | 12.59 | 22.47 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 |
20W07 | 18.35 | +0.25 | +1.38% | 1.52 | 12.08 | 22.79 | 27.35 | 31.9 | 36.46 | 41.02 | 45.58 |
20W06 | 18.1 | -1.2 | -6.22% | 1.54 | 11.75 | 23.11 | 27.73 | 32.36 | 36.98 | 41.6 | 46.22 |
20W05 | 19.3 | -1.45 | -6.99% | 1.56 | 12.35 | 23.43 | 28.12 | 32.81 | 37.5 | 42.18 | 46.87 |
20W04 | 20.75 | +0.05 | +0.24% | 1.58 | 13.1 | 23.76 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 |
20W03 | 20.7 | -0.15 | -0.72% | 1.61 | 12.89 | 24.08 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 20.85 | -0.25 | -1.18% | 1.63 | 12.82 | 24.4 | 29.28 | 34.17 | 39.05 | 43.93 | 48.81 |
20W01 | 21.1 | +0.15 | +0.72% | 1.65 | 12.8 | 24.73 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 |
19W52 | 20.95 | +0.15 | +0.72% | 1.67 | 12.54 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W51 | 20.8 | +0.15 | +0.73% | 1.67 | 12.46 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W50 | 20.65 | -0.15 | -0.72% | 1.67 | 12.37 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W49 | 20.8 | -0.4 | -1.89% | 1.67 | 12.46 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W48 | 21.2 | +0.4 | +1.92% | 1.67 | 12.69 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W47 | 20.8 | -0.5 | -2.35% | 1.67 | 12.46 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W46 | 21.3 | -0.15 | -0.7% | 1.67 | 12.75 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W45 | 21.45 | -0.05 | -0.23% | 1.67 | 12.84 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W44 | 21.5 | -0.4 | -1.83% | 1.67 | 12.87 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W43 | 21.9 | -0.55 | -2.45% | 1.67 | 13.11 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W42 | 22.45 | +1.15 | +5.4% | 1.67 | 13.44 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W41 | 21.3 | -0.6 | -2.74% | 1.67 | 12.75 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W40 | 21.9 | +0.15 | +0.69% | 1.67 | 13.11 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W39 | 21.75 | -0.6 | -2.68% | 1.67 | 13.02 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W38 | 22.35 | +0.15 | +0.68% | 1.67 | 13.38 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W37 | 22.2 | +0.1 | +0.45% | 1.67 | 13.29 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 22.1 | +0.45 | +2.08% | 1.67 | 13.23 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W35 | 21.65 | -2.85 | -11.6% | 1.67 | 12.96 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W34 | 24.5 | -0.3 | -1.21% | 1.67 | 14.67 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W33 | 24.8 | +0.4 | +1.64% | 1.67 | 14.85 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W32 | 24.4 | +0.15 | +0.62% | 1.67 | 14.61 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W31 | 24.25 | -0.15 | -0.61% | 1.67 | 14.52 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W30 | 24.4 | 0 | 0% | 1.67 | 14.61 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W29 | 24.4 | -0.1 | -0.41% | 1.67 | 14.61 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W28 | 24.5 | +0.2 | +0.82% | 1.67 | 14.67 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W27 | 24.3 | -0.25 | -1.02% | 1.67 | 14.55 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W26 | 24.55 | +0.15 | +0.61% | 1.67 | 14.7 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W25 | 24.4 | +0.35 | +1.46% | 1.67 | 14.61 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W24 | 24.05 | -0.1 | -0.41% | 1.67 | 14.4 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W23 | 24.15 | -0.15 | -0.62% | 1.67 | 14.46 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W22 | 24.3 | +0.3 | +1.25% | 1.67 | 14.55 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W21 | 24 | -0.45 | -1.84% | 1.67 | 14.37 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W20 | 24.45 | -0.65 | -2.59% | 1.67 | 14.64 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W19 | 25.1 | +0.1 | +0.4% | 1.67 | 15.03 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 25 | -0.15 | -0.6% | 1.67 | 14.97 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W17 | 25.15 | +0.15 | +0.6% | 1.67 | 15.06 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W16 | 25 | 0 | 0% | 1.67 | 14.97 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W15 | 25 | +0.2 | +0.81% | 1.67 | 14.97 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W14 | 24.8 | +0.45 | +1.85% | 1.67 | 14.85 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W13 | 24.35 | -0.2 | -0.81% | 1.67 | 14.58 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19W12 | 24.55 | +0.25 | +1.03% | 1.67 | 14.7 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |