* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 58.4 | +0.9 | +1.57% | 1.6 | 36.5 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W16 | 57.5 | +0.4 | +0.7% | 1.6 | 35.94 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W15 | 57.1 | +1.1 | +1.96% | 1.6 | 35.69 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W14 | 56 | -0.5 | -0.88% | 1.6 | 35 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W13 | 56.5 | +1 | +1.8% | 1.6 | 35.31 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W12 | 55.5 | 0 | 0% | 1.6 | 34.69 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W11 | 55.5 | +0.5 | +0.91% | 1.6 | 34.69 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W10 | 55 | 0 | 0% | 1.6 | 34.38 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W09 | 55 | -0.4 | -0.72% | 1.6 | 34.38 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W08 | 55.4 | +0.4 | +0.73% | 1.6 | 34.62 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W07 | 55 | +0.6 | +1.1% | 1.6 | 34.38 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W06 | 54.4 | -0.5 | -0.91% | 1.6 | 34 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W05 | 54.9 | +1.8 | +3.39% | 1.6 | 34.31 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W04 | 53.1 | +0.2 | +0.38% | 1.6 | 33.19 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W03 | 52.9 | -1 | -1.86% | 1.6 | 33.06 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W02 | 53.9 | +0.5 | +0.94% | 1.6 | 33.69 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
24W01 | 53.4 | -1.3 | -2.38% | 1.6 | 33.38 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
23W52 | 54.7 | +1.4 | +2.63% | 1.6 | 34.19 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 53.3 | -1.9 | -3.44% | 1.6 | 33.28 | 24.03 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 |
23W50 | 55.2 | +0.8 | +1.47% | 1.6 | 34.42 | 24.05 | 28.86 | 33.67 | 38.48 | 43.3 | 48.11 |
23W49 | 54.4 | 0 | 0% | 1.61 | 33.89 | 24.08 | 28.9 | 33.71 | 38.53 | 43.34 | 48.16 |
23W48 | 54.4 | +0.6 | +1.12% | 1.61 | 33.85 | 24.11 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 |
23W47 | 53.8 | -1.1 | -2% | 1.61 | 33.44 | 24.13 | 28.96 | 33.79 | 38.61 | 43.44 | 48.26 |
23W46 | 54.9 | +1.9 | +3.58% | 1.61 | 34.09 | 24.16 | 28.99 | 33.82 | 38.65 | 43.49 | 48.32 |
23W45 | 53 | -0.4 | -0.75% | 1.61 | 32.87 | 24.19 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 |
23W44 | 53.4 | -0.7 | -1.29% | 1.61 | 33.08 | 24.21 | 29.05 | 33.9 | 38.74 | 43.58 | 48.42 |
23W43 | 54.1 | 0 | 0% | 1.62 | 33.48 | 24.24 | 29.09 | 33.93 | 38.78 | 43.63 | 48.48 |
23W42 | 54.1 | 0 | 0% | 1.62 | 33.44 | 24.26 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 |
23W41 | 54.1 | +0.1 | +0.19% | 1.62 | 33.41 | 24.29 | 29.15 | 34.01 | 38.87 | 43.72 | 48.58 |
23W40 | 54 | +0.2 | +0.37% | 1.62 | 33.31 | 24.32 | 29.18 | 34.04 | 38.91 | 43.77 | 48.64 |
23W39 | 53.8 | +0.6 | +1.13% | 1.62 | 33.15 | 24.34 | 29.21 | 34.08 | 38.95 | 43.82 | 48.69 |
23W38 | 53.2 | +0.2 | +0.38% | 1.62 | 32.74 | 24.37 | 29.24 | 34.12 | 38.99 | 43.87 | 48.74 |
23W37 | 53 | +0.2 | +0.38% | 1.63 | 32.59 | 24.4 | 29.28 | 34.16 | 39.04 | 43.91 | 48.79 |
23W36 | 52.8 | +0.2 | +0.38% | 1.63 | 32.43 | 24.42 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 |
23W35 | 52.6 | -3.8 | -6.74% | 1.63 | 32.27 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
23W34 | 56.4 | +1.2 | +2.17% | 1.63 | 34.56 | 24.48 | 29.37 | 34.27 | 39.16 | 44.06 | 48.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 55.2 | -0.7 | -1.25% | 1.63 | 33.79 | 24.5 | 29.4 | 34.3 | 39.2 | 44.11 | 49.01 |
23W32 | 55.9 | -0.8 | -1.41% | 1.64 | 34.18 | 24.53 | 29.44 | 34.34 | 39.25 | 44.15 | 49.06 |
23W31 | 56.7 | +0.4 | +0.71% | 1.64 | 34.64 | 24.56 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 |
23W30 | 56.3 | -0.5 | -0.88% | 1.64 | 34.35 | 24.58 | 29.5 | 34.42 | 39.33 | 44.25 | 49.16 |
23W29 | 56.8 | +0.9 | +1.61% | 1.64 | 34.62 | 24.61 | 29.53 | 34.45 | 39.37 | 44.3 | 49.22 |
23W28 | 55.9 | +0.1 | +0.18% | 1.64 | 34.04 | 24.64 | 29.56 | 34.49 | 39.42 | 44.34 | 49.27 |
23W27 | 55.8 | -0.3 | -0.53% | 1.64 | 33.94 | 24.66 | 29.59 | 34.53 | 39.46 | 44.39 | 49.32 |
23W26 | 56.1 | -0.4 | -0.71% | 1.65 | 34.09 | 24.69 | 29.63 | 34.56 | 39.5 | 44.44 | 49.38 |
23W25 | 56.5 | -0.4 | -0.7% | 1.65 | 34.29 | 24.71 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 |
23W24 | 56.9 | +0.6 | +1.07% | 1.65 | 34.5 | 24.74 | 29.69 | 34.64 | 39.59 | 44.53 | 49.48 |
23W23 | 56.3 | -0.7 | -1.23% | 1.65 | 34.1 | 24.77 | 29.72 | 34.67 | 39.63 | 44.58 | 49.54 |
23W22 | 57 | -1.5 | -2.56% | 1.65 | 34.48 | 24.79 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 |
23W21 | 58.5 | -2.1 | -3.47% | 1.65 | 35.35 | 24.82 | 29.78 | 34.75 | 39.71 | 44.68 | 49.64 |
23W20 | 60.6 | +0.5 | +0.83% | 1.66 | 36.58 | 24.85 | 29.82 | 34.79 | 39.76 | 44.72 | 49.69 |
23W19 | 60.1 | +0.1 | +0.17% | 1.66 | 36.24 | 24.87 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 |
23W18 | 60 | -0.2 | -0.33% | 1.66 | 36.14 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
23W17 | 60.2 | -0.3 | -0.5% | 1.66 | 36.23 | 24.93 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 |
23W16 | 60.5 | -1.4 | -2.26% | 1.66 | 36.37 | 24.95 | 29.94 | 34.93 | 39.92 | 44.92 | 49.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 61.9 | +1.1 | +1.81% | 1.67 | 37.17 | 24.98 | 29.98 | 34.97 | 39.97 | 44.96 | 49.96 |
23W14 | 60.8 | +1.8 | +3.05% | 1.67 | 36.47 | 25.01 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 |
23W13 | 59 | +0.8 | +1.37% | 1.67 | 35.35 | 25.03 | 30.04 | 35.05 | 40.05 | 45.06 | 50.06 |
23W12 | 58.2 | +1.6 | +2.83% | 1.67 | 34.84 | 25.06 | 30.07 | 35.08 | 40.09 | 45.11 | 50.12 |
23W11 | 56.6 | -1.9 | -3.25% | 1.67 | 33.84 | 25.09 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 |
23W10 | 58.5 | 0 | 0% | 1.67 | 34.94 | 25.11 | 30.13 | 35.16 | 40.18 | 45.2 | 50.22 |
23W09 | 58.5 | +0.1 | +0.17% | 1.68 | 34.91 | 25.14 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 |
23W08 | 58.4 | +0.5 | +0.86% | 1.68 | 34.81 | 25.16 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 |
23W07 | 57.9 | 0 | 0% | 1.68 | 34.48 | 25.19 | 30.23 | 35.27 | 40.31 | 45.34 | 50.38 |
23W06 | 57.9 | -0.2 | -0.34% | 1.68 | 34.44 | 25.22 | 30.26 | 35.3 | 40.35 | 45.39 | 50.44 |
23W05 | 58.1 | +0.8 | +1.4% | 1.68 | 34.52 | 25.24 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 |
23W03 | 57.3 | -0.1 | -0.17% | 1.68 | 34.01 | 25.27 | 30.32 | 35.38 | 40.43 | 45.49 | 50.54 |
23W02 | 57.4 | +0.5 | +0.88% | 1.69 | 34.04 | 25.3 | 30.36 | 35.42 | 40.48 | 45.53 | 50.59 |
23W01 | 56.9 | -0.8 | -1.39% | 1.69 | 33.7 | 25.32 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 |
22W53 | 57.7 | +1 | +1.76% | 1.69 | 34.14 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
22W52 | 56.7 | +0.9 | +1.61% | 1.7 | 33.41 | 25.46 | 30.55 | 35.64 | 40.74 | 45.83 | 50.92 |
22W51 | 55.8 | -1.2 | -2.11% | 1.7 | 32.73 | 25.57 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 |
22W50 | 57 | 0 | 0% | 1.71 | 33.3 | 25.68 | 30.81 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 57 | 0 | 0% | 1.72 | 33.15 | 25.79 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 |
22W48 | 57 | +0.9 | +1.6% | 1.73 | 33.01 | 25.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 |
22W47 | 56.1 | +2 | +3.7% | 1.73 | 32.36 | 26.01 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 |
22W46 | 54.1 | -1.9 | -3.39% | 1.74 | 31.07 | 26.12 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 |
22W45 | 56 | 0 | 0% | 1.75 | 32.03 | 26.23 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 |
22W44 | 56 | +3 | +5.66% | 1.76 | 31.89 | 26.34 | 31.6 | 36.87 | 42.14 | 47.41 | 52.67 |
22W43 | 53 | -0.4 | -0.75% | 1.76 | 30.06 | 26.45 | 31.74 | 37.02 | 42.31 | 47.6 | 52.89 |
22W42 | 53.4 | +0.8 | +1.52% | 1.77 | 30.16 | 26.56 | 31.87 | 37.18 | 42.49 | 47.8 | 53.11 |
22W41 | 52.6 | +0.1 | +0.19% | 1.78 | 29.59 | 26.67 | 32 | 37.33 | 42.66 | 48 | 53.33 |
22W40 | 52.5 | +0.2 | +0.38% | 1.78 | 29.41 | 26.78 | 32.13 | 37.48 | 42.84 | 48.2 | 53.55 |
22W39 | 52.3 | -0.2 | -0.38% | 1.79 | 29.18 | 26.88 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 |
22W38 | 52.5 | +0.3 | +0.57% | 1.8 | 29.17 | 26.99 | 32.39 | 37.79 | 43.19 | 48.59 | 53.99 |
22W37 | 52.2 | +0.5 | +0.97% | 1.81 | 28.89 | 27.1 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 |
22W36 | 51.7 | -1.9 | -3.54% | 1.81 | 28.5 | 27.21 | 32.66 | 38.1 | 43.54 | 48.98 | 54.43 |
22W35 | 53.6 | +2.6 | +5.1% | 1.82 | 29.43 | 27.32 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 |
22W34 | 51 | +0.5 | +0.99% | 1.83 | 27.89 | 27.43 | 32.92 | 38.41 | 43.89 | 49.38 | 54.87 |
22W33 | 50.5 | 0 | 0% | 1.84 | 27.5 | 27.54 | 33.05 | 38.56 | 44.07 | 49.58 | 55.08 |
22W32 | 50.5 | 0 | 0% | 1.84 | 27.39 | 27.65 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 50.5 | +0.9 | +1.81% | 1.85 | 27.29 | 27.76 | 33.31 | 38.87 | 44.42 | 49.97 | 55.52 |
22W30 | 49.6 | +1.45 | +3.01% | 1.86 | 26.69 | 27.87 | 33.45 | 39.02 | 44.59 | 50.17 | 55.74 |
22W29 | 48.15 | -1.75 | -3.51% | 1.87 | 25.81 | 27.98 | 33.58 | 39.17 | 44.77 | 50.37 | 55.96 |
22W28 | 49.9 | +0.5 | +1.01% | 1.87 | 26.65 | 28.09 | 33.71 | 39.33 | 44.94 | 50.56 | 56.18 |
22W27 | 49.4 | -0.8 | -1.59% | 1.88 | 26.28 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
22W26 | 50.2 | -0.3 | -0.59% | 1.89 | 26.6 | 28.31 | 33.97 | 39.63 | 45.3 | 50.96 | 56.62 |
22W25 | 50.5 | +1.35 | +2.75% | 1.89 | 26.65 | 28.42 | 34.1 | 39.79 | 45.47 | 51.15 | 56.84 |
22W24 | 49.15 | -0.4 | -0.81% | 1.9 | 25.84 | 28.53 | 34.23 | 39.94 | 45.65 | 51.35 | 57.06 |
22W23 | 49.55 | -0.25 | -0.5% | 1.91 | 25.95 | 28.64 | 34.37 | 40.09 | 45.82 | 51.55 | 57.28 |
22W22 | 49.8 | -0.3 | -0.6% | 1.92 | 25.98 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
22W21 | 50.1 | +0.15 | +0.3% | 1.92 | 26.04 | 28.86 | 34.63 | 40.4 | 46.17 | 51.94 | 57.72 |
22W20 | 49.95 | -7.05 | -12.4% | 1.93 | 25.87 | 28.97 | 34.76 | 40.55 | 46.35 | 52.14 | 57.93 |
22W19 | 57 | -1.5 | -2.56% | 1.94 | 29.4 | 29.08 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 |
22W18 | 58.5 | -0.2 | -0.34% | 1.95 | 30.07 | 29.19 | 35.02 | 40.86 | 46.7 | 52.54 | 58.37 |
22W17 | 58.7 | -2.7 | -4.4% | 1.95 | 30.06 | 29.3 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 |
22W16 | 61.4 | +3.2 | +5.5% | 1.96 | 31.32 | 29.41 | 35.29 | 41.17 | 47.05 | 52.93 | 58.81 |
22W15 | 58.2 | 0 | 0% | 1.97 | 29.58 | 29.52 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 |
22W14 | 58.2 | +0.1 | +0.17% | 1.98 | 29.47 | 29.62 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 58.1 | -0.3 | -0.51% | 1.98 | 29.31 | 29.73 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 |
22W12 | 58.4 | 0 | 0% | 1.99 | 29.35 | 29.84 | 35.81 | 41.78 | 47.75 | 53.72 | 59.69 |
22W11 | 58.4 | -1.4 | -2.34% | 2 | 29.24 | 29.95 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 |
22W10 | 59.8 | -0.7 | -1.16% | 2 | 29.84 | 30.06 | 36.08 | 42.09 | 48.1 | 54.11 | 60.13 |
22W09 | 60.5 | +0.4 | +0.67% | 2.01 | 30.08 | 30.17 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 |
22W08 | 60.1 | +2.4 | +4.16% | 2.02 | 29.77 | 30.28 | 36.34 | 42.4 | 48.45 | 54.51 | 60.57 |
22W07 | 57.7 | +3.6 | +6.65% | 2.03 | 28.48 | 30.39 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 |
22W05 | 54.1 | +0.1 | +0.19% | 2.03 | 26.6 | 30.5 | 36.6 | 42.7 | 48.8 | 54.9 | 61 |
22W04 | 54 | -0.7 | -1.28% | 2.04 | 26.46 | 30.61 | 36.73 | 42.86 | 48.98 | 55.1 | 61.22 |
22W03 | 54.7 | +1.2 | +2.24% | 2.05 | 26.71 | 30.72 | 36.87 | 43.01 | 49.15 | 55.3 | 61.44 |
22W02 | 53.5 | +0.8 | +1.52% | 2.06 | 26.03 | 30.83 | 37 | 43.16 | 49.33 | 55.5 | 61.66 |
22W01 | 52.7 | +0.6 | +1.15% | 2.06 | 25.55 | 30.94 | 37.13 | 43.32 | 49.5 | 55.69 | 61.88 |
21W52 | 52.1 | +0.9 | +1.76% | 2.07 | 25.17 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
21W51 | 51.2 | -0.4 | -0.78% | 2.06 | 24.82 | 30.95 | 37.14 | 43.33 | 49.52 | 55.7 | 61.89 |
21W50 | 51.6 | +1.1 | +2.18% | 2.06 | 25.09 | 30.84 | 37.01 | 43.18 | 49.35 | 55.52 | 61.69 |
21W49 | 50.5 | +0.1 | +0.2% | 2.05 | 24.64 | 30.74 | 36.89 | 43.04 | 49.19 | 55.33 | 61.48 |
21W48 | 50.4 | 0 | 0% | 2.04 | 24.68 | 30.64 | 36.77 | 42.89 | 49.02 | 55.15 | 61.28 |
21W47 | 50.4 | +0.9 | +1.82% | 2.04 | 24.76 | 30.54 | 36.64 | 42.75 | 48.86 | 54.96 | 61.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 49.5 | +0.1 | +0.2% | 2.03 | 24.4 | 30.43 | 36.52 | 42.61 | 48.69 | 54.78 | 60.86 |
21W45 | 49.4 | -2.4 | -4.63% | 2.02 | 24.43 | 30.33 | 36.4 | 42.46 | 48.53 | 54.59 | 60.66 |
21W44 | 51.8 | -2.8 | -5.13% | 2.02 | 25.71 | 30.23 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 |
21W43 | 54.6 | +5.65 | +11.5% | 2.01 | 27.19 | 30.12 | 36.15 | 42.17 | 48.2 | 54.22 | 60.25 |
21W42 | 48.95 | +1.65 | +3.49% | 2 | 24.46 | 30.02 | 36.02 | 42.03 | 48.03 | 54.04 | 60.04 |
21W41 | 47.3 | +2.05 | +4.53% | 1.99 | 23.72 | 29.92 | 35.9 | 41.88 | 47.87 | 53.85 | 59.84 |
21W40 | 45.25 | -0.45 | -0.98% | 1.99 | 22.77 | 29.81 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 |
21W39 | 45.7 | +2.4 | +5.54% | 1.98 | 23.07 | 29.71 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 |
21W38 | 43.3 | +0.2 | +0.46% | 1.97 | 21.94 | 29.61 | 35.53 | 41.45 | 47.37 | 53.3 | 59.22 |
21W37 | 43.1 | -0.25 | -0.58% | 1.97 | 21.91 | 29.51 | 35.41 | 41.31 | 47.21 | 53.11 | 59.01 |
21W36 | 43.35 | +1.35 | +3.21% | 1.96 | 22.12 | 29.4 | 35.28 | 41.16 | 47.04 | 52.93 | 58.81 |
21W35 | 42 | -0.5 | -1.18% | 1.95 | 21.5 | 29.3 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 |
21W34 | 42.5 | -1.3 | -2.97% | 1.95 | 21.83 | 29.2 | 35.04 | 40.88 | 46.72 | 52.55 | 58.39 |
21W33 | 43.8 | -1.05 | -2.34% | 1.94 | 22.58 | 29.09 | 34.91 | 40.73 | 46.55 | 52.37 | 58.19 |
21W32 | 44.85 | -0.15 | -0.33% | 1.93 | 23.21 | 28.99 | 34.79 | 40.59 | 46.39 | 52.18 | 57.98 |
21W31 | 45 | -0.95 | -2.07% | 1.93 | 23.37 | 28.89 | 34.67 | 40.44 | 46.22 | 52 | 57.78 |
21W30 | 45.95 | -0.45 | -0.97% | 1.92 | 23.94 | 28.79 | 34.54 | 40.3 | 46.06 | 51.81 | 57.57 |
21W29 | 46.4 | +0.85 | +1.87% | 1.91 | 24.27 | 28.68 | 34.42 | 40.16 | 45.89 | 51.63 | 57.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 45.55 | -1.15 | -2.46% | 1.91 | 23.91 | 28.58 | 34.3 | 40.01 | 45.73 | 51.44 | 57.16 |
21W27 | 46.7 | +0.55 | +1.19% | 1.9 | 24.6 | 28.48 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 |
21W26 | 46.15 | -0.25 | -0.54% | 1.89 | 24.4 | 28.37 | 34.05 | 39.72 | 45.4 | 51.07 | 56.75 |
21W25 | 46.4 | +0.3 | +0.65% | 1.88 | 24.62 | 28.27 | 33.92 | 39.58 | 45.23 | 50.89 | 56.54 |
21W24 | 46.1 | 0 | 0% | 1.88 | 24.55 | 28.17 | 33.8 | 39.43 | 45.07 | 50.7 | 56.34 |
21W23 | 46.1 | +1.95 | +4.42% | 1.87 | 24.64 | 28.06 | 33.68 | 39.29 | 44.9 | 50.52 | 56.13 |
21W22 | 44.15 | +0.55 | +1.26% | 1.86 | 23.68 | 27.96 | 33.55 | 39.15 | 44.74 | 50.33 | 55.92 |
21W21 | 43.6 | +0.6 | +1.4% | 1.86 | 23.48 | 27.86 | 33.43 | 39 | 44.57 | 50.15 | 55.72 |
21W20 | 43 | -9 | -17.3% | 1.85 | 23.24 | 27.76 | 33.31 | 38.86 | 44.41 | 49.96 | 55.51 |
21W19 | 52 | -8.2 | -13.6% | 1.84 | 28.21 | 27.65 | 33.18 | 38.71 | 44.24 | 49.78 | 55.31 |
21W18 | 60.2 | +8.7 | +16.9% | 1.84 | 32.78 | 27.55 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 |
21W17 | 51.5 | +0.8 | +1.58% | 1.83 | 28.15 | 27.45 | 32.94 | 38.43 | 43.92 | 49.4 | 54.89 |
21W16 | 50.7 | +0.5 | +1% | 1.82 | 27.81 | 27.34 | 32.81 | 38.28 | 43.75 | 49.22 | 54.69 |
21W15 | 50.2 | -2.7 | -5.1% | 1.82 | 27.64 | 27.24 | 32.69 | 38.14 | 43.59 | 49.03 | 54.48 |
21W14 | 52.9 | +6.9 | +15% | 1.81 | 29.24 | 27.14 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 |
21W13 | 46 | +2.8 | +6.48% | 1.8 | 25.52 | 27.04 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 |
21W12 | 43.2 | +5.15 | +13.5% | 1.8 | 24.06 | 26.93 | 32.32 | 37.71 | 43.09 | 48.48 | 53.86 |
21W11 | 38.05 | +0.8 | +2.15% | 1.79 | 21.27 | 26.83 | 32.2 | 37.56 | 42.93 | 48.29 | 53.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 37.25 | +0.45 | +1.22% | 1.78 | 20.91 | 26.73 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 |
21W09 | 36.8 | +2.2 | +6.36% | 1.77 | 20.73 | 26.62 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 |
21W08 | 34.6 | +0.95 | +2.82% | 1.77 | 19.57 | 26.52 | 31.82 | 37.13 | 42.43 | 47.74 | 53.04 |
21W06 | 33.65 | +1.15 | +3.54% | 1.76 | 19.11 | 26.42 | 31.7 | 36.98 | 42.27 | 47.55 | 52.84 |
21W05 | 32.5 | -1.6 | -4.69% | 1.75 | 18.53 | 26.31 | 31.58 | 36.84 | 42.1 | 47.37 | 52.63 |
21W04 | 34.1 | -3 | -8.09% | 1.75 | 19.51 | 26.21 | 31.45 | 36.7 | 41.94 | 47.18 | 52.42 |
21W03 | 37.1 | +0.4 | +1.09% | 1.74 | 21.31 | 26.11 | 31.33 | 36.55 | 41.77 | 47 | 52.22 |
21W02 | 36.7 | -0.75 | -2% | 1.73 | 21.17 | 26.01 | 31.21 | 36.41 | 41.61 | 46.81 | 52.01 |
21W01 | 37.45 | +0.8 | +2.18% | 1.73 | 21.69 | 25.9 | 31.08 | 36.26 | 41.44 | 46.63 | 51.81 |
20W52 | 36.65 | +4.2 | +12.9% | 1.72 | 21.31 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
20W51 | 32.45 | +0.5 | +1.56% | 1.72 | 18.9 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 |
20W50 | 31.95 | +0.1 | +0.31% | 1.71 | 18.65 | 25.7 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 |
20W49 | 31.85 | -0.25 | -0.78% | 1.71 | 18.62 | 25.65 | 30.78 | 35.91 | 41.04 | 46.18 | 51.31 |
20W48 | 32.1 | -0.55 | -1.68% | 1.71 | 18.81 | 25.6 | 30.72 | 35.85 | 40.97 | 46.09 | 51.21 |
20W47 | 32.65 | +1.1 | +3.49% | 1.7 | 19.16 | 25.55 | 30.67 | 35.78 | 40.89 | 46 | 51.11 |
20W46 | 31.55 | +0.1 | +0.32% | 1.7 | 18.55 | 25.51 | 30.61 | 35.71 | 40.81 | 45.91 | 51.01 |
20W45 | 31.45 | -0.05 | -0.16% | 1.7 | 18.53 | 25.46 | 30.55 | 35.64 | 40.73 | 45.82 | 50.91 |
20W44 | 31.5 | -0.05 | -0.16% | 1.69 | 18.6 | 25.41 | 30.49 | 35.57 | 40.65 | 45.73 | 50.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 31.55 | +0.05 | +0.16% | 1.69 | 18.66 | 25.36 | 30.43 | 35.5 | 40.57 | 45.65 | 50.72 |
20W42 | 31.5 | -0.6 | -1.87% | 1.69 | 18.67 | 25.31 | 30.37 | 35.43 | 40.5 | 45.56 | 50.62 |
20W41 | 32.1 | +0.5 | +1.58% | 1.68 | 19.06 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
20W40 | 31.6 | 0 | 0% | 1.68 | 18.8 | 25.21 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 |
20W39 | 31.6 | -1.6 | -4.82% | 1.68 | 18.84 | 25.16 | 30.2 | 35.23 | 40.26 | 45.29 | 50.32 |
20W38 | 33.2 | +0.35 | +1.07% | 1.67 | 19.83 | 25.11 | 30.14 | 35.16 | 40.18 | 45.2 | 50.23 |
20W37 | 32.85 | -0.8 | -2.38% | 1.67 | 19.66 | 25.06 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 |
20W36 | 33.65 | +0.1 | +0.3% | 1.67 | 20.18 | 25.02 | 30.02 | 35.02 | 40.02 | 45.03 | 50.03 |
20W35 | 33.55 | +0.25 | +0.75% | 1.66 | 20.16 | 24.97 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 |
20W34 | 33.3 | -0.6 | -1.77% | 1.66 | 20.05 | 24.92 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 |
20W33 | 33.9 | -0.8 | -2.31% | 1.66 | 20.45 | 24.87 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 |
20W32 | 34.7 | -0.1 | -0.29% | 1.65 | 20.97 | 24.82 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 |
20W31 | 34.8 | -1.9 | -5.18% | 1.65 | 21.07 | 24.77 | 29.72 | 34.68 | 39.63 | 44.59 | 49.54 |
20W30 | 36.7 | -1.25 | -3.29% | 1.65 | 22.27 | 24.72 | 29.67 | 34.61 | 39.55 | 44.5 | 49.44 |
20W29 | 37.95 | +0.2 | +0.53% | 1.64 | 23.07 | 24.67 | 29.61 | 34.54 | 39.48 | 44.41 | 49.34 |
20W28 | 37.75 | -0.35 | -0.92% | 1.64 | 23 | 24.62 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 |
20W27 | 38.1 | +0.7 | +1.87% | 1.64 | 23.26 | 24.57 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 |
20W26 | 37.4 | -0.3 | -0.8% | 1.64 | 22.87 | 24.52 | 29.43 | 34.34 | 39.24 | 44.14 | 49.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 37.7 | +0.8 | +2.17% | 1.63 | 23.1 | 24.48 | 29.37 | 34.27 | 39.16 | 44.06 | 48.95 |
20W24 | 36.9 | -1 | -2.64% | 1.63 | 22.66 | 24.43 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 |
20W23 | 37.9 | +0.3 | +0.8% | 1.63 | 23.32 | 24.38 | 29.25 | 34.13 | 39 | 43.88 | 48.76 |
20W22 | 37.6 | +1.25 | +3.44% | 1.62 | 23.18 | 24.33 | 29.19 | 34.06 | 38.93 | 43.79 | 48.66 |
20W21 | 36.35 | +0.2 | +0.55% | 1.62 | 22.46 | 24.28 | 29.14 | 33.99 | 38.85 | 43.7 | 48.56 |
20W20 | 36.15 | -1.7 | -4.49% | 1.62 | 22.38 | 24.23 | 29.08 | 33.92 | 38.77 | 43.62 | 48.46 |
20W19 | 37.85 | -1.05 | -2.7% | 1.61 | 23.48 | 24.18 | 29.02 | 33.85 | 38.69 | 43.53 | 48.36 |
20W18 | 38.9 | +1.15 | +3.05% | 1.61 | 24.18 | 24.13 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 |
20W17 | 37.75 | 0 | 0% | 1.61 | 23.51 | 24.08 | 28.9 | 33.72 | 38.53 | 43.35 | 48.17 |
20W16 | 37.75 | +3.8 | +11.2% | 1.6 | 23.56 | 24.03 | 28.84 | 33.65 | 38.46 | 43.26 | 48.07 |
20W15 | 33.95 | +1.3 | +3.98% | 1.6 | 21.23 | 23.99 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 |
20W14 | 32.65 | +2.15 | +7.05% | 1.6 | 20.46 | 23.94 | 28.72 | 33.51 | 38.3 | 43.09 | 47.87 |
20W13 | 30.5 | -0.15 | -0.49% | 1.59 | 19.15 | 23.89 | 28.66 | 33.44 | 38.22 | 43 | 47.78 |
20W12 | 30.65 | +0.1 | +0.33% | 1.59 | 19.29 | 23.84 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 |
20W11 | 30.55 | -2.45 | -7.42% | 1.59 | 19.26 | 23.79 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 |
20W10 | 33 | 0 | 0% | 1.58 | 20.85 | 23.74 | 28.49 | 33.24 | 37.98 | 42.73 | 47.48 |
20W09 | 33 | -0.4 | -1.2% | 1.58 | 20.89 | 23.69 | 28.43 | 33.17 | 37.91 | 42.64 | 47.38 |
20W08 | 33.4 | +0.5 | +1.52% | 1.58 | 21.19 | 23.64 | 28.37 | 33.1 | 37.83 | 42.56 | 47.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 32.9 | +0.2 | +0.61% | 1.57 | 20.92 | 23.59 | 28.31 | 33.03 | 37.75 | 42.47 | 47.19 |
20W06 | 32.7 | +0.1 | +0.31% | 1.57 | 20.83 | 23.54 | 28.25 | 32.96 | 37.67 | 42.38 | 47.09 |
20W05 | 32.6 | -1.35 | -3.98% | 1.57 | 20.81 | 23.5 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 |
20W04 | 33.95 | 0 | 0% | 1.56 | 21.72 | 23.45 | 28.14 | 32.82 | 37.51 | 42.2 | 46.89 |
20W03 | 33.95 | +0.65 | +1.95% | 1.56 | 21.77 | 23.4 | 28.08 | 32.76 | 37.44 | 42.11 | 46.79 |
20W02 | 33.3 | -1.2 | -3.48% | 1.56 | 21.39 | 23.35 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 |
20W01 | 34.5 | -0.5 | -1.43% | 1.55 | 22.21 | 23.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 |
19W52 | 35 | -0.5 | -1.41% | 1.55 | 22.58 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W51 | 35.5 | +0.65 | +1.87% | 1.55 | 22.9 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W50 | 34.85 | -0.75 | -2.11% | 1.55 | 22.48 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W49 | 35.6 | -0.6 | -1.66% | 1.55 | 22.97 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W48 | 36.2 | +0.5 | +1.4% | 1.55 | 23.35 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W47 | 35.7 | 0 | 0% | 1.55 | 23.03 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W46 | 35.7 | -1.6 | -4.29% | 1.55 | 23.03 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W45 | 37.3 | -0.9 | -2.36% | 1.55 | 24.06 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W44 | 38.2 | -0.5 | -1.29% | 1.55 | 24.65 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W43 | 38.7 | -2.15 | -5.26% | 1.55 | 24.97 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W42 | 40.85 | +3.85 | +10.4% | 1.55 | 26.35 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 37 | 0 | 0% | 1.55 | 23.87 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W40 | 37 | -2.5 | -6.33% | 1.55 | 23.87 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W39 | 39.5 | -4.95 | -11.1% | 1.55 | 25.48 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W38 | 44.45 | -2.8 | -5.93% | 1.55 | 28.68 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W37 | 47.25 | -2.5 | -5.03% | 1.55 | 30.48 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W36 | 49.75 | -0.85 | -1.68% | 1.55 | 32.1 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W35 | 50.6 | -0.1 | -0.2% | 1.55 | 32.65 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W34 | 50.7 | -1.1 | -2.12% | 1.55 | 32.71 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W33 | 51.8 | -1.3 | -2.45% | 1.55 | 33.42 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W32 | 53.1 | -3.9 | -6.84% | 1.55 | 34.26 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W31 | 57 | -1.7 | -2.9% | 1.55 | 36.77 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W30 | 58.7 | -2.3 | -3.77% | 1.55 | 37.87 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W29 | 61 | -8.3 | -12% | 1.55 | 39.35 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W28 | 69.3 | -7.6 | -9.88% | 1.55 | 44.71 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W27 | 76.9 | +1.9 | +2.53% | 1.55 | 49.61 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W26 | 75 | +2.1 | +2.88% | 1.55 | 48.39 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W25 | 72.9 | +0.9 | +1.25% | 1.55 | 47.03 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W24 | 72 | 0 | 0% | 1.55 | 46.45 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 72 | 0 | 0% | 1.55 | 46.45 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W22 | 72 | 0 | 0% | 1.55 | 46.45 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W21 | 72 | 0 | 0% | 1.55 | 46.45 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W20 | 72 | +0.2 | +0.28% | 1.55 | 46.45 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W19 | 71.8 | -1.7 | -2.31% | 1.55 | 46.32 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
19W18 | 73.5 | -3 | -3.92% | 1.55 | 47.42 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |