* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17X | 19X | 21X | 23X | 25X |
---|
24W13 | 15.15 | +0.25 | +1.68% | 0.76 | 19.93 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24W12 | 14.9 | +0.8 | +5.67% | 0.76 | 19.61 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24W11 | 14.1 | +0.2 | +1.44% | 0.76 | 18.55 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24W10 | 13.9 | +0.05 | +0.36% | 0.76 | 18.29 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24W09 | 13.85 | -0.15 | -1.07% | 0.76 | 18.22 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24W08 | 14 | 0 | 0% | 0.76 | 18.42 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24W07 | 14 | +0.2 | +1.45% | 0.76 | 18.42 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24W06 | 13.8 | 0 | 0% | 0.76 | 18.16 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24W05 | 13.8 | -0.15 | -1.08% | 0.76 | 18.16 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24W04 | 13.95 | +0.2 | +1.45% | 0.76 | 18.36 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24W03 | 13.75 | -0.35 | -2.48% | 0.76 | 18.09 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24W02 | 14.1 | -0.2 | -1.4% | 0.76 | 18.55 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24W01 | 14.3 | -0.05 | -0.35% | 0.76 | 18.82 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
23W52 | 14.35 | -0.05 | -0.35% | 0.76 | 18.88 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
23W51 | 14.4 | -0.2 | -1.37% | 0.75 | 19.19 | 11.25 | 12.75 | 14.25 | 15.75 | 17.25 | 18.75 |
23W50 | 14.6 | +0.5 | +3.55% | 0.74 | 19.72 | 11.11 | 12.59 | 14.07 | 15.55 | 17.03 | 18.51 |
23W49 | 14.1 | +0.05 | +0.36% | 0.73 | 19.3 | 10.96 | 12.42 | 13.88 | 15.34 | 16.8 | 18.26 |
23W48 | 14.05 | -0.05 | -0.35% | 0.72 | 19.49 | 10.81 | 12.25 | 13.69 | 15.14 | 16.58 | 18.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
23W47 | 14.1 | +0.05 | +0.36% | 0.71 | 19.83 | 10.66 | 12.09 | 13.51 | 14.93 | 16.35 | 17.77 |
23W46 | 14.05 | +0.6 | +4.46% | 0.7 | 20.04 | 10.52 | 11.92 | 13.32 | 14.72 | 16.13 | 17.53 |
23W45 | 13.45 | -0.2 | -1.47% | 0.69 | 19.45 | 10.37 | 11.75 | 13.14 | 14.52 | 15.9 | 17.28 |
23W44 | 13.65 | 0 | 0% | 0.68 | 20.03 | 10.22 | 11.59 | 12.95 | 14.31 | 15.68 | 17.04 |
23W43 | 13.65 | 0 | 0% | 0.67 | 20.32 | 10.08 | 11.42 | 12.76 | 14.11 | 15.45 | 16.79 |
23W42 | 13.65 | -0.3 | -2.15% | 0.66 | 20.62 | 9.929 | 11.25 | 12.58 | 13.9 | 15.23 | 16.55 |
23W41 | 13.95 | +0.05 | +0.36% | 0.65 | 21.39 | 9.782 | 11.09 | 12.39 | 13.7 | 15 | 16.3 |
23W40 | 13.9 | -0.05 | -0.36% | 0.64 | 21.64 | 9.635 | 10.92 | 12.2 | 13.49 | 14.77 | 16.06 |
23W39 | 13.95 | -0.15 | -1.06% | 0.63 | 22.05 | 9.488 | 10.75 | 12.02 | 13.28 | 14.55 | 15.81 |
23W38 | 14.1 | 0 | 0% | 0.62 | 22.64 | 9.341 | 10.59 | 11.83 | 13.08 | 14.32 | 15.57 |
23W37 | 14.1 | -0.2 | -1.4% | 0.61 | 23 | 9.194 | 10.42 | 11.65 | 12.87 | 14.1 | 15.32 |
23W36 | 14.3 | -0.05 | -0.35% | 0.6 | 23.71 | 9.047 | 10.25 | 11.46 | 12.67 | 13.87 | 15.08 |
23W35 | 14.35 | -0.6 | -4.01% | 0.59 | 24.19 | 8.9 | 10.09 | 11.27 | 12.46 | 13.65 | 14.83 |
23W34 | 14.95 | +0.75 | +5.28% | 0.58 | 25.62 | 8.753 | 9.92 | 11.09 | 12.25 | 13.42 | 14.59 |
23W33 | 14.2 | +0.1 | +0.71% | 0.57 | 24.75 | 8.606 | 9.753 | 10.9 | 12.05 | 13.2 | 14.34 |
23W32 | 14.1 | -0.25 | -1.74% | 0.56 | 25 | 8.459 | 9.587 | 10.71 | 11.84 | 12.97 | 14.1 |
23W31 | 14.35 | -0.55 | -3.69% | 0.55 | 25.9 | 8.312 | 9.42 | 10.53 | 11.64 | 12.74 | 13.85 |
23W30 | 14.9 | +0.05 | +0.34% | 0.54 | 27.37 | 8.165 | 9.253 | 10.34 | 11.43 | 12.52 | 13.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
23W29 | 14.85 | +0.55 | +3.85% | 0.53 | 27.78 | 8.018 | 9.087 | 10.16 | 11.22 | 12.29 | 13.36 |
23W28 | 14.3 | -0.5 | -3.38% | 0.52 | 27.25 | 7.871 | 8.92 | 9.969 | 11.02 | 12.07 | 13.12 |
23W27 | 14.8 | -0.05 | -0.34% | 0.51 | 28.74 | 7.724 | 8.753 | 9.783 | 10.81 | 11.84 | 12.87 |
23W26 | 14.85 | +0.05 | +0.34% | 0.51 | 29.4 | 7.576 | 8.587 | 9.597 | 10.61 | 11.62 | 12.63 |
23W25 | 14.8 | -0.05 | -0.34% | 0.5 | 29.88 | 7.429 | 8.42 | 9.411 | 10.4 | 11.39 | 12.38 |
23W24 | 14.85 | -0.3 | -1.98% | 0.49 | 30.59 | 7.282 | 8.253 | 9.224 | 10.2 | 11.17 | 12.14 |
23W23 | 15.15 | 0 | 0% | 0.48 | 31.85 | 7.135 | 8.087 | 9.038 | 9.989 | 10.94 | 11.89 |
23W22 | 15.15 | +0.05 | +0.33% | 0.47 | 32.52 | 6.988 | 7.92 | 8.852 | 9.784 | 10.72 | 11.65 |
23W21 | 15.1 | -0.25 | -1.63% | 0.46 | 33.11 | 6.841 | 7.753 | 8.665 | 9.578 | 10.49 | 11.4 |
23W20 | 15.35 | +0.35 | +2.33% | 0.45 | 34.4 | 6.694 | 7.587 | 8.479 | 9.372 | 10.26 | 11.16 |
23W19 | 15 | -1 | -6.25% | 0.44 | 34.37 | 6.547 | 7.42 | 8.293 | 9.166 | 10.04 | 10.91 |
23W18 | 16 | -0.1 | -0.62% | 0.43 | 37.5 | 6.4 | 7.253 | 8.107 | 8.96 | 9.813 | 10.67 |
23W17 | 16.1 | -0.3 | -1.83% | 0.42 | 38.62 | 6.253 | 7.087 | 7.92 | 8.754 | 9.588 | 10.42 |
23W16 | 16.4 | -0.35 | -2.09% | 0.41 | 40.29 | 6.106 | 6.92 | 7.734 | 8.548 | 9.362 | 10.18 |
23W15 | 16.75 | -0.55 | -3.18% | 0.4 | 42.16 | 5.959 | 6.753 | 7.548 | 8.342 | 9.137 | 9.931 |
23W14 | 17.3 | +0.95 | +5.81% | 0.39 | 44.65 | 5.812 | 6.587 | 7.362 | 8.136 | 8.911 | 9.686 |
23W13 | 16.35 | -0.55 | -3.25% | 0.38 | 43.29 | 5.665 | 6.42 | 7.175 | 7.931 | 8.686 | 9.441 |
23W12 | 16.9 | -0.2 | -1.17% | 0.37 | 45.94 | 5.518 | 6.253 | 6.989 | 7.725 | 8.46 | 9.196 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
23W11 | 17.1 | -0.7 | -3.93% | 0.36 | 47.76 | 5.371 | 6.087 | 6.803 | 7.519 | 8.235 | 8.951 |
23W10 | 17.8 | +0.2 | +1.14% | 0.35 | 51.11 | 5.224 | 5.92 | 6.616 | 7.313 | 8.009 | 8.706 |
23W09 | 17.6 | +1.6 | +10% | 0.34 | 52 | 5.076 | 5.753 | 6.43 | 7.107 | 7.784 | 8.461 |
23W08 | 16 | +0.25 | +1.59% | 0.33 | 48.69 | 4.929 | 5.587 | 6.244 | 6.901 | 7.558 | 8.216 |
23W07 | 15.75 | +0.2 | +1.29% | 0.32 | 49.4 | 4.782 | 5.42 | 6.058 | 6.695 | 7.333 | 7.971 |
23W06 | 15.55 | -0.05 | -0.32% | 0.31 | 50.32 | 4.635 | 5.253 | 5.871 | 6.489 | 7.107 | 7.725 |
23W05 | 15.6 | -0.1 | -0.64% | 0.3 | 52.14 | 4.488 | 5.087 | 5.685 | 6.284 | 6.882 | 7.48 |
23W03 | 15.7 | 0 | 0% | 0.29 | 54.25 | 4.341 | 4.92 | 5.499 | 6.078 | 6.656 | 7.235 |
23W02 | 15.7 | +0.35 | +2.28% | 0.28 | 56.15 | 4.194 | 4.753 | 5.313 | 5.872 | 6.431 | 6.99 |
23W01 | 15.35 | 0 | 0% | 0.27 | 56.89 | 4.047 | 4.587 | 5.126 | 5.666 | 6.205 | 6.745 |
22W53 | 15.35 | +0.05 | +0.33% | 0.26 | 59.04 | 3.9 | 4.42 | 4.94 | 5.46 | 5.98 | 6.5 |
22W52 | 15.3 | +0.25 | +1.66% | 0.27 | 55.79 | 4.113 | 4.662 | 5.21 | 5.759 | 6.307 | 6.856 |
22W51 | 15.05 | -0.1 | -0.66% | 0.29 | 52.17 | 4.327 | 4.904 | 5.481 | 6.058 | 6.635 | 7.212 |
22W50 | 15.15 | 0 | 0% | 0.3 | 50.05 | 4.54 | 5.146 | 5.751 | 6.357 | 6.962 | 7.567 |
22W49 | 15.15 | +0.4 | +2.71% | 0.32 | 47.8 | 4.754 | 5.388 | 6.022 | 6.655 | 7.289 | 7.923 |
22W48 | 14.75 | +0.25 | +1.72% | 0.33 | 44.54 | 4.967 | 5.63 | 6.292 | 6.954 | 7.617 | 8.279 |
22W47 | 14.5 | -0.25 | -1.69% | 0.35 | 41.98 | 5.181 | 5.872 | 6.562 | 7.253 | 7.944 | 8.635 |
22W46 | 14.75 | +0.3 | +2.08% | 0.36 | 41.02 | 5.394 | 6.113 | 6.833 | 7.552 | 8.271 | 8.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22W45 | 14.45 | +0.6 | +4.33% | 0.37 | 38.65 | 5.608 | 6.355 | 7.103 | 7.851 | 8.598 | 9.346 |
22W44 | 13.85 | +0.2 | +1.47% | 0.39 | 35.69 | 5.821 | 6.597 | 7.373 | 8.15 | 8.926 | 9.702 |
22W43 | 13.65 | -0.05 | -0.36% | 0.4 | 33.93 | 6.035 | 6.839 | 7.644 | 8.448 | 9.253 | 10.06 |
22W42 | 13.7 | -0.7 | -4.86% | 0.42 | 32.89 | 6.248 | 7.081 | 7.914 | 8.747 | 9.58 | 10.41 |
22W41 | 14.4 | +0.1 | +0.7% | 0.43 | 33.43 | 6.462 | 7.323 | 8.185 | 9.046 | 9.908 | 10.77 |
22W40 | 14.3 | -0.75 | -4.98% | 0.45 | 32.13 | 6.675 | 7.565 | 8.455 | 9.345 | 10.24 | 11.13 |
22W39 | 15.05 | -0.35 | -2.27% | 0.46 | 32.77 | 6.888 | 7.807 | 8.725 | 9.644 | 10.56 | 11.48 |
22W38 | 15.4 | -0.15 | -0.96% | 0.47 | 32.53 | 7.102 | 8.049 | 8.996 | 9.943 | 10.89 | 11.84 |
22W37 | 15.55 | -0.4 | -2.51% | 0.49 | 31.88 | 7.315 | 8.291 | 9.266 | 10.24 | 11.22 | 12.19 |
22W36 | 15.95 | -0.15 | -0.93% | 0.5 | 31.78 | 7.529 | 8.533 | 9.537 | 10.54 | 11.54 | 12.55 |
22W35 | 16.1 | +0.15 | +0.94% | 0.52 | 31.19 | 7.742 | 8.775 | 9.807 | 10.84 | 11.87 | 12.9 |
22W34 | 15.95 | -0.2 | -1.24% | 0.53 | 30.07 | 7.956 | 9.017 | 10.08 | 11.14 | 12.2 | 13.26 |
22W33 | 16.15 | +0.1 | +0.62% | 0.54 | 29.65 | 8.169 | 9.258 | 10.35 | 11.44 | 12.53 | 13.62 |
22W32 | 16.05 | +0.15 | +0.94% | 0.56 | 28.72 | 8.383 | 9.5 | 10.62 | 11.74 | 12.85 | 13.97 |
22W31 | 15.9 | +0.4 | +2.58% | 0.57 | 27.74 | 8.596 | 9.742 | 10.89 | 12.03 | 13.18 | 14.33 |
22W30 | 15.5 | -0.65 | -4.02% | 0.59 | 26.39 | 8.81 | 9.984 | 11.16 | 12.33 | 13.51 | 14.68 |
22W29 | 16.15 | 0 | 0% | 0.6 | 26.85 | 9.023 | 10.23 | 11.43 | 12.63 | 13.84 | 15.04 |
22W28 | 16.15 | +0.85 | +5.56% | 0.62 | 26.23 | 9.237 | 10.47 | 11.7 | 12.93 | 14.16 | 15.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22W27 | 15.3 | -0.85 | -5.26% | 0.63 | 24.29 | 9.45 | 10.71 | 11.97 | 13.23 | 14.49 | 15.75 |
22W26 | 16.15 | -0.45 | -2.71% | 0.64 | 25.07 | 9.663 | 10.95 | 12.24 | 13.53 | 14.82 | 16.11 |
22W25 | 16.6 | -0.95 | -5.41% | 0.66 | 25.21 | 9.877 | 11.19 | 12.51 | 13.83 | 15.14 | 16.46 |
22W24 | 17.55 | -0.4 | -2.23% | 0.67 | 26.09 | 10.09 | 11.44 | 12.78 | 14.13 | 15.47 | 16.82 |
22W23 | 17.95 | -0.55 | -2.97% | 0.69 | 26.13 | 10.3 | 11.68 | 13.05 | 14.43 | 15.8 | 17.17 |
22W22 | 18.5 | +0.8 | +4.52% | 0.7 | 26.39 | 10.52 | 11.92 | 13.32 | 14.72 | 16.13 | 17.53 |
22W21 | 17.7 | -0.4 | -2.21% | 0.72 | 24.74 | 10.73 | 12.16 | 13.59 | 15.02 | 16.45 | 17.88 |
22W20 | 18.1 | -3 | -14.2% | 0.73 | 24.81 | 10.94 | 12.4 | 13.86 | 15.32 | 16.78 | 18.24 |
22W19 | 21.1 | -0.6 | -2.76% | 0.74 | 28.37 | 11.16 | 12.65 | 14.13 | 15.62 | 17.11 | 18.6 |
22W18 | 21.7 | -2.8 | -11.4% | 0.76 | 28.63 | 11.37 | 12.89 | 14.4 | 15.92 | 17.44 | 18.95 |
22W17 | 24.5 | +4.85 | +24.7% | 0.77 | 31.72 | 11.58 | 13.13 | 14.67 | 16.22 | 17.76 | 19.31 |
22W16 | 19.65 | +2.4 | +13.9% | 0.79 | 24.98 | 11.8 | 13.37 | 14.94 | 16.52 | 18.09 | 19.66 |
22W15 | 17.25 | +0.2 | +1.17% | 0.8 | 21.54 | 12.01 | 13.61 | 15.21 | 16.82 | 18.42 | 20.02 |
22W14 | 17.05 | -0.05 | -0.29% | 0.82 | 20.92 | 12.22 | 13.85 | 15.48 | 17.11 | 18.74 | 20.38 |
22W13 | 17.1 | +0.6 | +3.64% | 0.83 | 20.62 | 12.44 | 14.1 | 15.76 | 17.41 | 19.07 | 20.73 |
22W12 | 16.5 | +0.1 | +0.61% | 0.84 | 19.56 | 12.65 | 14.34 | 16.03 | 17.71 | 19.4 | 21.09 |
22W11 | 16.4 | -0.5 | -2.96% | 0.86 | 19.12 | 12.87 | 14.58 | 16.3 | 18.01 | 19.73 | 21.44 |
22W10 | 16.9 | -0.2 | -1.17% | 0.87 | 19.38 | 13.08 | 14.82 | 16.57 | 18.31 | 20.05 | 21.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22W09 | 17.1 | +0.3 | +1.79% | 0.89 | 19.3 | 13.29 | 15.06 | 16.84 | 18.61 | 20.38 | 22.15 |
22W08 | 16.8 | +0.6 | +3.7% | 0.9 | 18.66 | 13.51 | 15.31 | 17.11 | 18.91 | 20.71 | 22.51 |
22W07 | 16.2 | +0.45 | +2.86% | 0.91 | 17.71 | 13.72 | 15.55 | 17.38 | 19.21 | 21.04 | 22.87 |
22W05 | 15.75 | -0.25 | -1.56% | 0.93 | 16.96 | 13.93 | 15.79 | 17.65 | 19.51 | 21.36 | 23.22 |
22W04 | 16 | +0.1 | +0.63% | 0.94 | 16.97 | 14.15 | 16.03 | 17.92 | 19.8 | 21.69 | 23.58 |
22W03 | 15.9 | +0.15 | +0.95% | 0.96 | 16.61 | 14.36 | 16.27 | 18.19 | 20.1 | 22.02 | 23.93 |
22W02 | 15.75 | +0.05 | +0.32% | 0.97 | 16.21 | 14.57 | 16.52 | 18.46 | 20.4 | 22.35 | 24.29 |
22W01 | 15.7 | +0.3 | +1.95% | 0.99 | 15.93 | 14.79 | 16.76 | 18.73 | 20.7 | 22.67 | 24.64 |
21W52 | 15.4 | -0.2 | -1.28% | 1 | 15.4 | 15 | 17 | 19 | 21 | 23 | 25 |
21W51 | 15.6 | -0.1 | -0.64% | 1 | 15.59 | 15.01 | 17.01 | 19.01 | 21.01 | 23.01 | 25.01 |
21W50 | 15.7 | +0.45 | +2.95% | 1 | 15.69 | 15.01 | 17.01 | 19.01 | 21.02 | 23.02 | 25.02 |
21W49 | 15.25 | -0.25 | -1.61% | 1 | 15.23 | 15.02 | 17.02 | 19.02 | 21.02 | 23.03 | 25.03 |
21W48 | 15.5 | 0 | 0% | 1 | 15.48 | 15.02 | 17.03 | 19.03 | 21.03 | 23.04 | 25.04 |
21W47 | 15.5 | +0.25 | +1.64% | 1 | 15.47 | 15.03 | 17.03 | 19.04 | 21.04 | 23.05 | 25.05 |
21W46 | 15.25 | -0.4 | -2.56% | 1 | 15.21 | 15.04 | 17.04 | 19.04 | 21.05 | 23.05 | 25.06 |
21W45 | 15.65 | 0 | 0% | 1 | 15.61 | 15.04 | 17.05 | 19.05 | 21.06 | 23.06 | 25.07 |
21W44 | 15.65 | -0.4 | -2.49% | 1 | 15.6 | 15.05 | 17.05 | 19.06 | 21.07 | 23.07 | 25.08 |
21W43 | 16.05 | +0.95 | +6.29% | 1 | 15.99 | 15.05 | 17.06 | 19.07 | 21.07 | 23.08 | 25.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W42 | 15.1 | -0.05 | -0.33% | 1 | 15.04 | 15.06 | 17.07 | 19.07 | 21.08 | 23.09 | 25.1 |
21W41 | 15.15 | +0.2 | +1.34% | 1 | 15.08 | 15.06 | 17.07 | 19.08 | 21.09 | 23.1 | 25.11 |
21W40 | 14.95 | -0.1 | -0.66% | 1 | 14.88 | 15.07 | 17.08 | 19.09 | 21.1 | 23.11 | 25.12 |
21W39 | 15.05 | -0.15 | -0.99% | 1.01 | 14.97 | 15.08 | 17.09 | 19.1 | 21.11 | 23.12 | 25.13 |
21W38 | 15.2 | +0.15 | +1% | 1.01 | 15.12 | 15.08 | 17.09 | 19.1 | 21.12 | 23.13 | 25.14 |
21W37 | 15.05 | -0.35 | -2.27% | 1.01 | 14.96 | 15.09 | 17.1 | 19.11 | 21.12 | 23.14 | 25.15 |
21W36 | 15.4 | -0.05 | -0.32% | 1.01 | 15.3 | 15.09 | 17.11 | 19.12 | 21.13 | 23.14 | 25.16 |
21W35 | 15.45 | -0.75 | -4.63% | 1.01 | 15.35 | 15.1 | 17.11 | 19.13 | 21.14 | 23.15 | 25.17 |
21W34 | 16.2 | -0.25 | -1.52% | 1.01 | 16.09 | 15.11 | 17.12 | 19.13 | 21.15 | 23.16 | 25.18 |
21W33 | 16.45 | -0.9 | -5.19% | 1.01 | 16.33 | 15.11 | 17.13 | 19.14 | 21.16 | 23.17 | 25.19 |
21W32 | 17.35 | +0.35 | +2.06% | 1.01 | 17.21 | 15.12 | 17.13 | 19.15 | 21.16 | 23.18 | 25.2 |
21W31 | 17 | -0.45 | -2.58% | 1.01 | 16.86 | 15.12 | 17.14 | 19.16 | 21.17 | 23.19 | 25.21 |
21W30 | 17.45 | +0.25 | +1.45% | 1.01 | 17.3 | 15.13 | 17.15 | 19.16 | 21.18 | 23.2 | 25.22 |
21W29 | 17.2 | +0.1 | +0.58% | 1.01 | 17.05 | 15.14 | 17.15 | 19.17 | 21.19 | 23.21 | 25.23 |
21W28 | 17.1 | -0.15 | -0.87% | 1.01 | 16.94 | 15.14 | 17.16 | 19.18 | 21.2 | 23.22 | 25.24 |
21W27 | 17.25 | +0.45 | +2.68% | 1.01 | 17.08 | 15.15 | 17.17 | 19.19 | 21.21 | 23.23 | 25.25 |
21W26 | 16.8 | 0 | 0% | 1.01 | 16.63 | 15.15 | 17.17 | 19.19 | 21.21 | 23.23 | 25.25 |
21W25 | 16.8 | -0.35 | -2.04% | 1.01 | 16.62 | 15.16 | 17.18 | 19.2 | 21.22 | 23.24 | 25.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W24 | 17.15 | -0.25 | -1.44% | 1.01 | 16.96 | 15.16 | 17.19 | 19.21 | 21.23 | 23.25 | 25.27 |
21W23 | 17.4 | +0.95 | +5.78% | 1.01 | 17.2 | 15.17 | 17.19 | 19.22 | 21.24 | 23.26 | 25.28 |
21W22 | 16.45 | +0.4 | +2.49% | 1.01 | 16.26 | 15.18 | 17.2 | 19.22 | 21.25 | 23.27 | 25.29 |
21W21 | 16.05 | +0.7 | +4.56% | 1.01 | 15.86 | 15.18 | 17.21 | 19.23 | 21.26 | 23.28 | 25.3 |
21W20 | 15.35 | -2.4 | -13.5% | 1.01 | 15.16 | 15.19 | 17.21 | 19.24 | 21.26 | 23.29 | 25.31 |
21W19 | 17.75 | -1.15 | -6.08% | 1.01 | 17.52 | 15.19 | 17.22 | 19.25 | 21.27 | 23.3 | 25.32 |
21W18 | 18.9 | +2.25 | +13.5% | 1.01 | 18.65 | 15.2 | 17.23 | 19.25 | 21.28 | 23.31 | 25.33 |
21W17 | 16.65 | +1.3 | +8.47% | 1.01 | 16.42 | 15.21 | 17.23 | 19.26 | 21.29 | 23.32 | 25.34 |
21W16 | 15.35 | +0.8 | +5.5% | 1.01 | 15.14 | 15.21 | 17.24 | 19.27 | 21.3 | 23.32 | 25.35 |
21W15 | 14.55 | +0.45 | +3.19% | 1.01 | 14.34 | 15.22 | 17.25 | 19.28 | 21.3 | 23.33 | 25.36 |
21W14 | 14.1 | +0.4 | +2.92% | 1.01 | 13.89 | 15.22 | 17.25 | 19.28 | 21.31 | 23.34 | 25.37 |
21W13 | 13.7 | +1.05 | +8.3% | 1.02 | 13.49 | 15.23 | 17.26 | 19.29 | 21.32 | 23.35 | 25.38 |
21W12 | 12.65 | -0.05 | -0.39% | 1.02 | 12.45 | 15.24 | 17.27 | 19.3 | 21.33 | 23.36 | 25.39 |
21W11 | 12.7 | +0.2 | +1.6% | 1.02 | 12.5 | 15.24 | 17.27 | 19.31 | 21.34 | 23.37 | 25.4 |
21W10 | 12.5 | +0.2 | +1.63% | 1.02 | 12.3 | 15.25 | 17.28 | 19.31 | 21.35 | 23.38 | 25.41 |
21W09 | 12.3 | +0.1 | +0.82% | 1.02 | 12.1 | 15.25 | 17.29 | 19.32 | 21.35 | 23.39 | 25.42 |
21W08 | 12.2 | +0.6 | +5.17% | 1.02 | 11.99 | 15.26 | 17.29 | 19.33 | 21.36 | 23.4 | 25.43 |
21W06 | 11.6 | +0.1 | +0.87% | 1.02 | 11.4 | 15.26 | 17.3 | 19.34 | 21.37 | 23.41 | 25.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W05 | 11.5 | -0.5 | -4.17% | 1.02 | 11.3 | 15.27 | 17.31 | 19.34 | 21.38 | 23.41 | 25.45 |
21W04 | 12 | -0.15 | -1.23% | 1.02 | 11.78 | 15.28 | 17.31 | 19.35 | 21.39 | 23.42 | 25.46 |
21W03 | 12.15 | -0.25 | -2.02% | 1.02 | 11.93 | 15.28 | 17.32 | 19.36 | 21.4 | 23.43 | 25.47 |
21W02 | 12.4 | -0.2 | -1.59% | 1.02 | 12.17 | 15.29 | 17.33 | 19.37 | 21.4 | 23.44 | 25.48 |
21W01 | 12.6 | -0.1 | -0.79% | 1.02 | 12.36 | 15.29 | 17.33 | 19.37 | 21.41 | 23.45 | 25.49 |
20W52 | 12.7 | +0.65 | +5.39% | 1.02 | 12.45 | 15.3 | 17.34 | 19.38 | 21.42 | 23.46 | 25.5 |
20W51 | 12.05 | -0.3 | -2.43% | 1.01 | 11.88 | 15.21 | 17.24 | 19.27 | 21.29 | 23.32 | 25.35 |
20W50 | 12.35 | -0.2 | -1.59% | 1.01 | 12.25 | 15.12 | 17.14 | 19.15 | 21.17 | 23.19 | 25.2 |
20W49 | 12.55 | +0.25 | +2.03% | 1 | 12.52 | 15.03 | 17.04 | 19.04 | 21.04 | 23.05 | 25.05 |
20W48 | 12.3 | +0.1 | +0.82% | 1 | 12.35 | 14.94 | 16.93 | 18.93 | 20.92 | 22.91 | 24.9 |
20W47 | 12.2 | 0 | 0% | 0.99 | 12.32 | 14.85 | 16.83 | 18.81 | 20.79 | 22.77 | 24.75 |
20W46 | 12.2 | +0.2 | +1.67% | 0.98 | 12.4 | 14.76 | 16.73 | 18.7 | 20.67 | 22.64 | 24.61 |
20W45 | 12 | +0.15 | +1.27% | 0.98 | 12.27 | 14.67 | 16.63 | 18.59 | 20.54 | 22.5 | 24.46 |
20W44 | 11.85 | -0.05 | -0.42% | 0.97 | 12.19 | 14.58 | 16.53 | 18.47 | 20.42 | 22.36 | 24.31 |
20W43 | 11.9 | 0 | 0% | 0.97 | 12.31 | 14.5 | 16.43 | 18.36 | 20.29 | 22.23 | 24.16 |
20W42 | 11.9 | +0.25 | +2.15% | 0.96 | 12.39 | 14.41 | 16.33 | 18.25 | 20.17 | 22.09 | 24.01 |
20W41 | 11.65 | +0.15 | +1.3% | 0.95 | 12.21 | 14.32 | 16.23 | 18.13 | 20.04 | 21.95 | 23.86 |
20W40 | 11.5 | +0.1 | +0.88% | 0.95 | 12.12 | 14.23 | 16.12 | 18.02 | 19.92 | 21.81 | 23.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
20W39 | 11.4 | -0.2 | -1.72% | 0.94 | 12.1 | 14.14 | 16.02 | 17.91 | 19.79 | 21.68 | 23.56 |
20W38 | 11.6 | +0.1 | +0.87% | 0.94 | 12.39 | 14.05 | 15.92 | 17.79 | 19.67 | 21.54 | 23.41 |
20W37 | 11.5 | 0 | 0% | 0.93 | 12.36 | 13.96 | 15.82 | 17.68 | 19.54 | 21.4 | 23.26 |
20W36 | 11.5 | -0.05 | -0.43% | 0.92 | 12.44 | 13.87 | 15.72 | 17.57 | 19.42 | 21.27 | 23.12 |
20W35 | 11.55 | +0.1 | +0.87% | 0.92 | 12.57 | 13.78 | 15.62 | 17.45 | 19.29 | 21.13 | 22.97 |
20W34 | 11.45 | +0.1 | +0.88% | 0.91 | 12.55 | 13.69 | 15.52 | 17.34 | 19.17 | 20.99 | 22.82 |
20W33 | 11.35 | +0.15 | +1.34% | 0.91 | 12.52 | 13.6 | 15.41 | 17.23 | 19.04 | 20.85 | 22.67 |
20W32 | 11.2 | +0.25 | +2.28% | 0.9 | 12.43 | 13.51 | 15.31 | 17.11 | 18.92 | 20.72 | 22.52 |
20W31 | 10.95 | -1 | -8.37% | 0.89 | 12.24 | 13.42 | 15.21 | 17 | 18.79 | 20.58 | 22.37 |
20W30 | 11.95 | +0.2 | +1.7% | 0.89 | 13.44 | 13.33 | 15.11 | 16.89 | 18.67 | 20.44 | 22.22 |
20W29 | 11.75 | +0.3 | +2.62% | 0.88 | 13.31 | 13.24 | 15.01 | 16.77 | 18.54 | 20.31 | 22.07 |
20W28 | 11.45 | +0.2 | +1.78% | 0.88 | 13.06 | 13.15 | 14.91 | 16.66 | 18.42 | 20.17 | 21.92 |
20W27 | 11.25 | 0 | 0% | 0.87 | 12.92 | 13.06 | 14.81 | 16.55 | 18.29 | 20.03 | 21.77 |
20W26 | 11.25 | +0.1 | +0.9% | 0.86 | 13.01 | 12.98 | 14.7 | 16.43 | 18.16 | 19.9 | 21.62 |
20W25 | 11.15 | +0.4 | +3.72% | 0.86 | 12.98 | 12.89 | 14.6 | 16.32 | 18.04 | 19.76 | 21.48 |
20W24 | 10.75 | -0.1 | -0.92% | 0.85 | 12.6 | 12.8 | 14.5 | 16.21 | 17.91 | 19.62 | 21.33 |
20W23 | 10.85 | +0.05 | +0.46% | 0.85 | 12.81 | 12.71 | 14.4 | 16.1 | 17.79 | 19.48 | 21.18 |
20W22 | 10.8 | +0.2 | +1.89% | 0.84 | 12.84 | 12.62 | 14.3 | 15.98 | 17.66 | 19.35 | 21.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
20W21 | 10.6 | +0.15 | +1.44% | 0.84 | 12.69 | 12.53 | 14.2 | 15.87 | 17.54 | 19.21 | 20.88 |
20W20 | 10.45 | -0.2 | -1.88% | 0.83 | 12.6 | 12.44 | 14.1 | 15.76 | 17.41 | 19.07 | 20.73 |
20W19 | 10.65 | +0.05 | +0.47% | 0.82 | 12.94 | 12.35 | 14 | 15.64 | 17.29 | 18.94 | 20.58 |
20W18 | 10.6 | +0.2 | +1.92% | 0.82 | 12.97 | 12.26 | 13.89 | 15.53 | 17.16 | 18.8 | 20.43 |
20W17 | 10.4 | 0 | 0% | 0.81 | 12.82 | 12.17 | 13.79 | 15.42 | 17.04 | 18.66 | 20.28 |
20W16 | 10.4 | +0.05 | +0.48% | 0.81 | 12.91 | 12.08 | 13.69 | 15.3 | 16.91 | 18.52 | 20.13 |
20W15 | 10.35 | +0.2 | +1.97% | 0.8 | 12.95 | 11.99 | 13.59 | 15.19 | 16.79 | 18.39 | 19.99 |
20W14 | 10.15 | +0.48 | +4.96% | 0.79 | 12.79 | 11.9 | 13.49 | 15.08 | 16.66 | 18.25 | 19.84 |
20W13 | 9.67 | +0.27 | +2.87% | 0.79 | 12.28 | 11.81 | 13.39 | 14.96 | 16.54 | 18.11 | 19.69 |
20W12 | 9.4 | -0.4 | -4.08% | 0.78 | 12.03 | 11.72 | 13.29 | 14.85 | 16.41 | 17.98 | 19.54 |
20W11 | 9.8 | -0.75 | -7.11% | 0.78 | 12.64 | 11.63 | 13.18 | 14.74 | 16.29 | 17.84 | 19.39 |
20W10 | 10.55 | +0.3 | +2.93% | 0.77 | 13.71 | 11.54 | 13.08 | 14.62 | 16.16 | 17.7 | 19.24 |
20W09 | 10.25 | -0.15 | -1.44% | 0.76 | 13.42 | 11.45 | 12.98 | 14.51 | 16.04 | 17.56 | 19.09 |
20W08 | 10.4 | +0.1 | +0.97% | 0.76 | 13.73 | 11.37 | 12.88 | 14.4 | 15.91 | 17.43 | 18.94 |
20W07 | 10.3 | -0.15 | -1.44% | 0.75 | 13.7 | 11.28 | 12.78 | 14.28 | 15.79 | 17.29 | 18.79 |
20W06 | 10.45 | +0.25 | +2.45% | 0.75 | 14.01 | 11.19 | 12.68 | 14.17 | 15.66 | 17.15 | 18.64 |
20W05 | 10.2 | -0.4 | -3.77% | 0.74 | 13.79 | 11.1 | 12.58 | 14.06 | 15.54 | 17.02 | 18.5 |
20W04 | 10.6 | 0 | 0% | 0.73 | 14.44 | 11.01 | 12.48 | 13.94 | 15.41 | 16.88 | 18.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
20W03 | 10.6 | +0.05 | +0.47% | 0.73 | 14.56 | 10.92 | 12.37 | 13.83 | 15.29 | 16.74 | 18.2 |
20W02 | 10.55 | -0.05 | -0.47% | 0.72 | 14.61 | 10.83 | 12.27 | 13.72 | 15.16 | 16.6 | 18.05 |
20W01 | 10.6 | +0.15 | +1.44% | 0.72 | 14.81 | 10.74 | 12.17 | 13.6 | 15.04 | 16.47 | 17.9 |
19W52 | 10.45 | -0.15 | -1.42% | 0.71 | 14.72 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W51 | 10.6 | 0 | 0% | 0.71 | 14.93 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W50 | 10.6 | -0.05 | -0.47% | 0.71 | 14.93 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W49 | 10.65 | 0 | 0% | 0.71 | 15 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W48 | 10.65 | 0 | 0% | 0.71 | 15 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W47 | 10.65 | +0.15 | +1.43% | 0.71 | 15 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W46 | 10.5 | +0.53 | +5.32% | 0.71 | 14.79 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W45 | 9.97 | -0.03 | -0.3% | 0.71 | 14.04 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W44 | 10 | -0.05 | -0.5% | 0.71 | 14.08 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W43 | 10.05 | +0.06 | +0.6% | 0.71 | 14.15 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W42 | 9.99 | +0.03 | +0.3% | 0.71 | 14.07 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W41 | 9.96 | 0 | 0% | 0.71 | 14.03 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W40 | 9.96 | -0.03 | -0.3% | 0.71 | 14.03 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W39 | 9.99 | -0.06 | -0.6% | 0.71 | 14.07 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W38 | 10.05 | +0.05 | +0.5% | 0.71 | 14.15 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
19W37 | 10 | +0.03 | +0.3% | 0.71 | 14.08 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W36 | 9.97 | +0.02 | +0.2% | 0.71 | 14.04 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W35 | 9.95 | 0 | 0% | 0.71 | 14.01 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W34 | 9.95 | -0.05 | -0.5% | 0.71 | 14.01 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W33 | 10 | -0.65 | -6.1% | 0.71 | 14.08 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W32 | 10.65 | -0.15 | -1.39% | 0.71 | 15 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W31 | 10.8 | -0.05 | -0.46% | 0.71 | 15.21 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W30 | 10.85 | -0.35 | -3.12% | 0.71 | 15.28 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W29 | 11.2 | +0.05 | +0.45% | 0.71 | 15.77 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W28 | 11.15 | -0.05 | -0.45% | 0.71 | 15.7 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W27 | 11.2 | 0 | 0% | 0.71 | 15.77 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W26 | 11.2 | -0.05 | -0.44% | 0.71 | 15.77 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W25 | 11.25 | +0.05 | +0.45% | 0.71 | 15.85 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W24 | 11.2 | 0 | 0% | 0.71 | 15.77 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W23 | 11.2 | 0 | 0% | 0.71 | 15.77 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W22 | 11.2 | 0 | 0% | 0.71 | 15.77 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W21 | 11.2 | +0.2 | +1.82% | 0.71 | 15.77 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W20 | 11 | -0.3 | -2.65% | 0.71 | 15.49 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
19W19 | 11.3 | -0.1 | -0.88% | 0.71 | 15.92 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W18 | 11.4 | -0.05 | -0.44% | 0.71 | 16.06 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W17 | 11.45 | +0.05 | +0.44% | 0.71 | 16.13 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W16 | 11.4 | +0.25 | +2.24% | 0.71 | 16.06 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W15 | 11.15 | +0.05 | +0.45% | 0.71 | 15.7 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19W14 | 11.1 | -0.1 | -0.89% | 0.71 | 15.63 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |