* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17X | 19X | 21X | 23X | 25X |
---|
24M04 | 15.45 | +0.2 | +1.31% | 0.76 | 20.33 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24M03 | 15.25 | +1.35 | +9.71% | 0.76 | 20.07 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24M02 | 13.9 | +0.15 | +1.09% | 0.76 | 18.29 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
24M01 | 13.75 | -0.6 | -4.18% | 0.76 | 18.09 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
23M12 | 14.35 | +0.3 | +2.14% | 0.76 | 18.88 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
23M11 | 14.05 | +0.55 | +4.07% | 0.72 | 19.56 | 10.77 | 12.21 | 13.65 | 15.08 | 16.52 | 17.96 |
23M10 | 13.5 | -0.45 | -3.23% | 0.68 | 19.95 | 10.15 | 11.5 | 12.86 | 14.21 | 15.56 | 16.92 |
23M09 | 13.95 | -0.4 | -2.79% | 0.64 | 21.97 | 9.525 | 10.8 | 12.06 | 13.34 | 14.6 | 15.88 |
23M08 | 14.35 | -0.3 | -2.05% | 0.59 | 24.19 | 8.9 | 10.09 | 11.27 | 12.46 | 13.65 | 14.83 |
23M07 | 14.65 | -0.2 | -1.35% | 0.55 | 26.56 | 8.275 | 9.378 | 10.48 | 11.58 | 12.69 | 13.79 |
23M06 | 14.85 | -0.15 | -1% | 0.51 | 29.12 | 7.65 | 8.67 | 9.69 | 10.71 | 11.73 | 12.75 |
23M05 | 15 | -1.1 | -6.83% | 0.47 | 32.03 | 7.025 | 7.962 | 8.898 | 9.835 | 10.77 | 11.71 |
23M04 | 16.1 | -0.25 | -1.53% | 0.43 | 37.73 | 6.4 | 7.253 | 8.107 | 8.96 | 9.813 | 10.67 |
23M03 | 16.35 | +0.35 | +2.19% | 0.38 | 42.47 | 5.775 | 6.545 | 7.315 | 8.085 | 8.855 | 9.625 |
23M02 | 16 | +0.45 | +2.89% | 0.34 | 46.6 | 5.15 | 5.837 | 6.523 | 7.21 | 7.897 | 8.583 |
23M01 | 15.55 | +0.2 | +1.3% | 0.3 | 51.55 | 4.525 | 5.128 | 5.732 | 6.335 | 6.938 | 7.542 |
22M12 | 15.35 | +0.4 | +2.68% | 0.26 | 59.04 | 3.9 | 4.42 | 4.94 | 5.46 | 5.98 | 6.5 |
22M11 | 14.95 | +0.85 | +6.03% | 0.32 | 46.48 | 4.825 | 5.468 | 6.112 | 6.755 | 7.398 | 8.042 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22M10 | 14.1 | -0.2 | -1.4% | 0.38 | 36.78 | 5.75 | 6.517 | 7.283 | 8.05 | 8.817 | 9.583 |
22M09 | 14.3 | -1.65 | -10.3% | 0.44 | 32.13 | 6.675 | 7.565 | 8.455 | 9.345 | 10.24 | 11.12 |
22M08 | 15.95 | +0.05 | +0.31% | 0.51 | 31.48 | 7.6 | 8.613 | 9.627 | 10.64 | 11.65 | 12.67 |
22M07 | 15.9 | +0.1 | +0.63% | 0.57 | 27.98 | 8.525 | 9.662 | 10.8 | 11.94 | 13.07 | 14.21 |
22M06 | 15.8 | -2.55 | -13.9% | 0.63 | 25.08 | 9.45 | 10.71 | 11.97 | 13.23 | 14.49 | 15.75 |
22M05 | 18.35 | -3.35 | -15.4% | 0.69 | 26.53 | 10.38 | 11.76 | 13.14 | 14.52 | 15.91 | 17.29 |
22M04 | 21.7 | +4.7 | +27.6% | 0.75 | 28.81 | 11.3 | 12.81 | 14.31 | 15.82 | 17.33 | 18.83 |
22M03 | 17 | -0.1 | -0.58% | 0.82 | 20.86 | 12.23 | 13.86 | 15.49 | 17.12 | 18.74 | 20.38 |
22M02 | 17.1 | +1.35 | +8.57% | 0.88 | 19.51 | 13.15 | 14.9 | 16.66 | 18.41 | 20.16 | 21.92 |
22M01 | 15.75 | +0.05 | +0.32% | 0.94 | 16.79 | 14.08 | 15.95 | 17.83 | 19.71 | 21.58 | 23.46 |
21M12 | 15.7 | +0.4 | +2.61% | 1 | 15.7 | 15 | 17 | 19 | 21 | 23 | 25 |
21M11 | 15.3 | -0.35 | -2.24% | 1 | 15.27 | 15.02 | 17.03 | 19.03 | 21.04 | 23.04 | 25.04 |
21M10 | 15.65 | +0.5 | +3.3% | 1 | 15.6 | 15.05 | 17.06 | 19.06 | 21.07 | 23.08 | 25.08 |
21M09 | 15.15 | -0.55 | -3.5% | 1 | 15.07 | 15.08 | 17.08 | 19.1 | 21.1 | 23.12 | 25.12 |
21M08 | 15.7 | -1.3 | -7.65% | 1.01 | 15.6 | 15.1 | 17.11 | 19.13 | 21.14 | 23.15 | 25.17 |
21M07 | 17 | +0.35 | +2.1% | 1.01 | 16.86 | 15.12 | 17.14 | 19.16 | 21.18 | 23.19 | 25.21 |
21M06 | 16.65 | -0.35 | -2.06% | 1.01 | 16.49 | 15.15 | 17.17 | 19.19 | 21.21 | 23.23 | 25.25 |
21M05 | 17 | -1.9 | -10.1% | 1.01 | 16.8 | 15.18 | 17.2 | 19.22 | 21.24 | 23.27 | 25.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21M04 | 18.9 | +4.95 | +35.5% | 1.01 | 18.65 | 15.2 | 17.23 | 19.25 | 21.28 | 23.31 | 25.33 |
21M03 | 13.95 | +1.65 | +13.4% | 1.02 | 13.74 | 15.23 | 17.26 | 19.29 | 21.32 | 23.35 | 25.38 |
21M02 | 12.3 | +0.8 | +6.96% | 1.02 | 12.1 | 15.25 | 17.28 | 19.32 | 21.35 | 23.38 | 25.42 |
21M01 | 11.5 | -1.1 | -8.73% | 1.02 | 11.29 | 15.28 | 17.31 | 19.35 | 21.38 | 23.42 | 25.46 |
20M12 | 12.6 | +0.25 | +2.02% | 1.02 | 12.35 | 15.3 | 17.34 | 19.38 | 21.42 | 23.46 | 25.5 |
20M11 | 12.35 | +0.5 | +4.22% | 0.99 | 12.42 | 14.91 | 16.9 | 18.89 | 20.88 | 22.87 | 24.85 |
20M10 | 11.85 | +0.35 | +3.04% | 0.97 | 12.24 | 14.52 | 16.46 | 18.4 | 20.33 | 22.27 | 24.21 |
20M09 | 11.5 | -0.1 | -0.86% | 0.94 | 12.2 | 14.14 | 16.02 | 17.91 | 19.79 | 21.68 | 23.56 |
20M08 | 11.6 | +0.65 | +5.94% | 0.92 | 12.65 | 13.75 | 15.58 | 17.42 | 19.25 | 21.08 | 22.92 |
20M07 | 10.95 | -0.25 | -2.23% | 0.89 | 12.29 | 13.36 | 15.14 | 16.93 | 18.71 | 20.49 | 22.27 |
20M06 | 11.2 | +0.4 | +3.7% | 0.86 | 12.95 | 12.98 | 14.7 | 16.43 | 18.16 | 19.9 | 21.62 |
20M05 | 10.8 | +0.2 | +1.89% | 0.84 | 12.87 | 12.59 | 14.27 | 15.94 | 17.62 | 19.3 | 20.98 |
20M04 | 10.6 | +0.55 | +5.47% | 0.81 | 13.03 | 12.2 | 13.83 | 15.45 | 17.08 | 18.71 | 20.33 |
20M03 | 10.05 | -0.2 | -1.95% | 0.79 | 12.76 | 11.81 | 13.39 | 14.96 | 16.54 | 18.11 | 19.69 |
20M02 | 10.25 | +0.05 | +0.49% | 0.76 | 13.46 | 11.42 | 12.95 | 14.47 | 16 | 17.52 | 19.04 |
20M01 | 10.2 | -0.35 | -3.32% | 0.74 | 13.86 | 11.04 | 12.51 | 13.98 | 15.45 | 16.92 | 18.4 |
19M12 | 10.55 | -0.1 | -0.94% | 0.71 | 14.86 | 10.65 | 12.07 | 13.49 | 14.91 | 16.33 | 17.75 |
19M11 | 10.65 | +0.65 | +6.5% | 0.7 | 15.32 | 10.42 | 11.82 | 13.2 | 14.6 | 15.98 | 17.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
19M10 | 10 | +0.01 | +0.1% | 0.68 | 14.71 | 10.2 | 11.56 | 12.92 | 14.28 | 15.64 | 17 |
19M09 | 9.99 | +0.04 | +0.4% | 0.66 | 15.02 | 9.975 | 11.3 | 12.64 | 13.96 | 15.3 | 16.62 |
19M08 | 9.95 | -0.85 | -7.87% | 0.65 | 15.31 | 9.75 | 11.05 | 12.35 | 13.65 | 14.95 | 16.25 |
19M07 | 10.8 | -0.4 | -3.57% | 0.64 | 17.01 | 9.525 | 10.8 | 12.06 | 13.34 | 14.6 | 15.88 |
19M06 | 11.2 | 0 | 0% | 0.62 | 18.06 | 9.3 | 10.54 | 11.78 | 13.02 | 14.26 | 15.5 |
19M05 | 11.2 | -0.1 | -0.88% | 0.6 | 18.51 | 9.075 | 10.28 | 11.5 | 12.7 | 13.92 | 15.12 |
19M04 | 11.3 | +0.1 | +0.89% | 0.59 | 19.15 | 8.85 | 10.03 | 11.21 | 12.39 | 13.57 | 14.75 |
19M03 | 11.2 | +0.25 | +2.28% | 0.57 | 19.48 | 8.625 | 9.775 | 10.92 | 12.08 | 13.22 | 14.37 |
19M02 | 10.95 | +0.35 | +3.3% | 0.56 | 19.55 | 8.4 | 9.52 | 10.64 | 11.76 | 12.88 | 14 |
19M01 | 10.6 | -0.3 | -2.75% | 0.55 | 19.45 | 8.175 | 9.265 | 10.36 | 11.44 | 12.54 | 13.63 |
18M12 | 10.9 | -0.65 | -5.63% | 0.53 | 20.57 | 7.95 | 9.01 | 10.07 | 11.13 | 12.19 | 13.25 |
18M11 | 11.55 | -0.45 | -3.75% | 0.52 | 22.11 | 7.837 | 8.882 | 9.927 | 10.97 | 12.02 | 13.06 |
18M10 | 12 | +0.2 | +1.69% | 0.52 | 23.3 | 7.725 | 8.755 | 9.785 | 10.82 | 11.84 | 12.88 |
18M09 | 11.8 | 0 | 0% | 0.51 | 23.25 | 7.613 | 8.628 | 9.643 | 10.66 | 11.67 | 12.69 |
18M08 | 11.8 | -0.2 | -1.67% | 0.5 | 23.6 | 7.5 | 8.5 | 9.5 | 10.5 | 11.5 | 12.5 |
18M07 | 12 | -0.35 | -2.83% | 0.49 | 24.37 | 7.388 | 8.372 | 9.358 | 10.34 | 11.33 | 12.31 |
18M06 | 12.35 | -0.15 | -1.2% | 0.48 | 25.46 | 7.275 | 8.245 | 9.215 | 10.18 | 11.16 | 12.12 |
18M05 | 12.5 | +0.75 | +6.38% | 0.48 | 26.18 | 7.163 | 8.118 | 9.073 | 10.03 | 10.98 | 11.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
18M04 | 11.75 | +0.7 | +6.33% | 0.47 | 25 | 7.05 | 7.99 | 8.93 | 9.87 | 10.81 | 11.75 |
18M03 | 11.05 | +0.35 | +3.27% | 0.46 | 23.89 | 6.938 | 7.863 | 8.788 | 9.712 | 10.64 | 11.56 |
18M02 | 10.7 | +0.1 | +0.94% | 0.46 | 23.52 | 6.825 | 7.735 | 8.645 | 9.555 | 10.46 | 11.38 |
18M01 | 10.6 | +0.2 | +1.92% | 0.45 | 23.69 | 6.712 | 7.608 | 8.502 | 9.398 | 10.29 | 11.19 |
17M12 | 10.4 | +0.05 | +0.48% | 0.44 | 23.64 | 6.6 | 7.48 | 8.36 | 9.24 | 10.12 | 11 |
17M11 | 10.35 | +0.05 | +0.49% | 0.48 | 21.53 | 7.212 | 8.174 | 9.136 | 10.1 | 11.06 | 12.02 |
17M10 | 10.3 | 0 | 0% | 0.52 | 19.74 | 7.825 | 8.868 | 9.912 | 10.96 | 12 | 13.04 |
17M09 | 10.3 | +0.15 | +1.48% | 0.56 | 18.31 | 8.438 | 9.562 | 10.69 | 11.81 | 12.94 | 14.06 |
17M08 | 10.15 | -0.05 | -0.49% | 0.6 | 16.82 | 9.05 | 10.26 | 11.46 | 12.67 | 13.88 | 15.08 |
17M07 | 10.2 | -0.8 | -7.27% | 0.64 | 15.83 | 9.663 | 10.95 | 12.24 | 13.53 | 14.82 | 16.1 |
17M06 | 11 | +0.1 | +0.92% | 0.68 | 16.06 | 10.28 | 11.65 | 13.02 | 14.39 | 15.76 | 17.12 |
17M05 | 10.9 | -0.1 | -0.91% | 0.73 | 15.02 | 10.89 | 12.34 | 13.79 | 15.24 | 16.69 | 18.15 |
17M04 | 11 | -0.15 | -1.35% | 0.77 | 14.35 | 11.5 | 13.03 | 14.57 | 16.1 | 17.63 | 19.17 |
17M03 | 11.15 | +0.05 | +0.45% | 0.81 | 13.81 | 12.11 | 13.73 | 15.34 | 16.96 | 18.57 | 20.19 |
17M02 | 11.1 | +0.4 | +3.74% | 0.85 | 13.08 | 12.73 | 14.42 | 16.12 | 17.82 | 19.51 | 21.21 |
17M01 | 10.7 | -0.2 | -1.83% | 0.89 | 12.03 | 13.34 | 15.12 | 16.89 | 18.67 | 20.45 | 22.23 |
16M12 | 10.9 | 0 | 0% | 0.93 | 11.72 | 13.95 | 15.81 | 17.67 | 19.53 | 21.39 | 23.25 |
16M11 | 10.9 | +0.45 | +4.31% | 0.91 | 12 | 13.63 | 15.44 | 17.26 | 19.08 | 20.89 | 22.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
16M10 | 10.45 | -0.4 | -3.69% | 0.89 | 11.79 | 13.3 | 15.07 | 16.85 | 18.62 | 20.39 | 22.17 |
16M09 | 10.85 | -0.2 | -1.81% | 0.86 | 12.54 | 12.98 | 14.7 | 16.43 | 18.16 | 19.9 | 21.62 |
16M08 | 11.05 | +0.55 | +5.24% | 0.84 | 13.1 | 12.65 | 14.34 | 16.02 | 17.71 | 19.4 | 21.08 |
16M07 | 10.5 | -1.3 | -11% | 0.82 | 12.78 | 12.32 | 13.97 | 15.61 | 17.26 | 18.9 | 20.54 |
16M06 | 11.8 | +0.95 | +8.76% | 0.8 | 14.75 | 12 | 13.6 | 15.2 | 16.8 | 18.4 | 20 |
16M05 | 10.85 | +0.35 | +3.33% | 0.78 | 13.94 | 11.68 | 13.23 | 14.79 | 16.34 | 17.9 | 19.46 |
16M04 | 10.5 | -0.05 | -0.47% | 0.76 | 13.88 | 11.35 | 12.86 | 14.38 | 15.89 | 17.4 | 18.92 |
16M03 | 10.55 | -0.05 | -0.47% | 0.74 | 14.35 | 11.03 | 12.5 | 13.97 | 15.44 | 16.9 | 18.38 |
16M02 | 10.6 | +0.1 | +0.95% | 0.71 | 14.86 | 10.7 | 12.13 | 13.55 | 14.98 | 16.41 | 17.83 |
16M01 | 10.5 | -0.25 | -2.33% | 0.69 | 15.18 | 10.38 | 11.76 | 13.14 | 14.52 | 15.91 | 17.29 |
15M12 | 10.75 | +0.2 | +1.9% | 0.67 | 16.04 | 10.05 | 11.39 | 12.73 | 14.07 | 15.41 | 16.75 |
15M11 | 10.55 | +0.55 | +5.5% | 0.64 | 16.51 | 9.588 | 10.87 | 12.14 | 13.42 | 14.7 | 15.98 |
15M10 | 10 | +0.12 | +1.21% | 0.61 | 16.44 | 9.125 | 10.34 | 11.56 | 12.78 | 13.99 | 15.21 |
15M09 | 9.88 | -0.07 | -0.7% | 0.58 | 17.11 | 8.662 | 9.818 | 10.97 | 12.13 | 13.28 | 14.44 |
15M08 | 9.95 | +0.05 | +0.51% | 0.55 | 18.2 | 8.2 | 9.293 | 10.39 | 11.48 | 12.57 | 13.67 |
15M07 | 9.9 | -0.4 | -3.88% | 0.52 | 19.19 | 7.738 | 8.769 | 9.801 | 10.83 | 11.86 | 12.9 |
15M06 | 10.3 | -0.15 | -1.44% | 0.48 | 21.24 | 7.275 | 8.245 | 9.215 | 10.18 | 11.16 | 12.12 |
15M05 | 10.45 | -0.45 | -4.13% | 0.45 | 23.01 | 6.813 | 7.721 | 8.629 | 9.538 | 10.45 | 11.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
15M04 | 10.9 | +0.1 | +0.93% | 0.42 | 25.75 | 6.35 | 7.197 | 8.043 | 8.89 | 9.737 | 10.58 |
15M03 | 10.8 | +0.3 | +2.86% | 0.39 | 27.52 | 5.888 | 6.672 | 7.458 | 8.242 | 9.028 | 9.812 |
15M02 | 10.5 | +0.05 | +0.48% | 0.36 | 29.03 | 5.425 | 6.148 | 6.872 | 7.595 | 8.318 | 9.042 |
15M01 | 10.45 | 0 | 0% | 0.33 | 31.59 | 4.962 | 5.624 | 6.286 | 6.948 | 7.609 | 8.271 |
14M12 | 10.45 | +0.45 | +4.5% | 0.3 | 34.83 | 4.5 | 5.1 | 5.7 | 6.3 | 6.9 | 7.5 |
14M11 | 10 | -0.15 | -1.48% | 0.3 | 33.15 | 4.525 | 5.128 | 5.732 | 6.335 | 6.938 | 7.542 |
14M10 | 10.15 | +0.05 | +0.5% | 0.3 | 33.46 | 4.55 | 5.157 | 5.763 | 6.37 | 6.977 | 7.583 |
14M09 | 10.1 | 0 | 0% | 0.3 | 33.11 | 4.575 | 5.185 | 5.795 | 6.405 | 7.015 | 7.625 |
14M08 | 10.1 | -0.4 | -3.81% | 0.31 | 32.93 | 4.6 | 5.213 | 5.827 | 6.44 | 7.053 | 7.667 |
14M07 | 10.5 | +0.05 | +0.48% | 0.31 | 34.05 | 4.625 | 5.242 | 5.858 | 6.475 | 7.092 | 7.708 |
14M06 | 10.45 | +0.25 | +2.45% | 0.31 | 33.71 | 4.65 | 5.27 | 5.89 | 6.51 | 7.13 | 7.75 |
14M05 | 10.2 | +0.05 | +0.49% | 0.31 | 32.73 | 4.675 | 5.298 | 5.922 | 6.545 | 7.168 | 7.792 |
14M04 | 10.15 | -0.1 | -0.98% | 0.31 | 32.39 | 4.7 | 5.327 | 5.953 | 6.58 | 7.207 | 7.833 |
14M03 | 10.25 | +0.25 | +2.5% | 0.32 | 32.54 | 4.725 | 5.355 | 5.985 | 6.615 | 7.245 | 7.875 |
14M02 | 10 | 0 | 0% | 0.32 | 31.58 | 4.75 | 5.383 | 6.017 | 6.65 | 7.283 | 7.917 |
14M01 | 10 | +0.02 | +0.2% | 0.32 | 31.41 | 4.775 | 5.412 | 6.048 | 6.685 | 7.322 | 7.958 |
13M12 | 9.98 | +0.14 | +1.42% | 0.32 | 31.19 | 4.8 | 5.44 | 6.08 | 6.72 | 7.36 | 8 |
13M11 | 9.84 | -0.16 | -1.6% | 0.36 | 27.21 | 5.425 | 6.148 | 6.872 | 7.595 | 8.318 | 9.042 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
13M10 | 10 | +0.18 | +1.83% | 0.4 | 24.79 | 6.05 | 6.857 | 7.663 | 8.47 | 9.277 | 10.08 |
13M09 | 9.82 | -0.07 | -0.71% | 0.44 | 22.07 | 6.675 | 7.565 | 8.455 | 9.345 | 10.24 | 11.12 |
13M08 | 9.89 | -0.71 | -6.7% | 0.49 | 20.32 | 7.3 | 8.273 | 9.247 | 10.22 | 11.19 | 12.17 |
13M07 | 10.6 | -0.25 | -2.3% | 0.53 | 20.06 | 7.925 | 8.982 | 10.04 | 11.1 | 12.15 | 13.21 |
13M06 | 10.85 | 0 | 0% | 0.57 | 19.04 | 8.55 | 9.69 | 10.83 | 11.97 | 13.11 | 14.25 |
13M05 | 10.85 | +0.2 | +1.88% | 0.61 | 17.74 | 9.175 | 10.4 | 11.62 | 12.84 | 14.07 | 15.29 |
13M04 | 10.65 | +0.05 | +0.47% | 0.65 | 16.3 | 9.8 | 11.11 | 12.41 | 13.72 | 15.03 | 16.33 |
13M03 | 10.6 | 0 | 0% | 0.7 | 15.25 | 10.42 | 11.82 | 13.2 | 14.6 | 15.98 | 17.38 |
13M02 | 10.6 | +0.05 | +0.47% | 0.74 | 14.39 | 11.05 | 12.52 | 14 | 15.47 | 16.94 | 18.42 |
13M01 | 10.55 | -0.25 | -2.31% | 0.78 | 13.55 | 11.68 | 13.23 | 14.79 | 16.34 | 17.9 | 19.46 |
12M12 | 10.8 | +0.3 | +2.86% | 0.82 | 13.17 | 12.3 | 13.94 | 15.58 | 17.22 | 18.86 | 20.5 |
12M11 | 10.5 | +0.1 | +0.96% | 0.82 | 12.82 | 12.29 | 13.93 | 15.56 | 17.2 | 18.84 | 20.48 |
12M10 | 10.4 | -0.6 | -5.45% | 0.82 | 12.71 | 12.28 | 13.91 | 15.55 | 17.19 | 18.82 | 20.46 |
12M09 | 11 | +0.2 | +1.85% | 0.82 | 13.46 | 12.26 | 13.9 | 15.53 | 17.17 | 18.8 | 20.44 |
12M08 | 10.8 | +0.8 | +8% | 0.82 | 13.22 | 12.25 | 13.88 | 15.52 | 17.15 | 18.78 | 20.42 |
12M07 | 10 | 0 | 0% | 0.82 | 12.26 | 12.24 | 13.87 | 15.5 | 17.13 | 18.76 | 20.4 |
12M06 | 10 | 0 | 0% | 0.82 | 12.27 | 12.22 | 13.85 | 15.48 | 17.11 | 18.74 | 20.38 |
12M05 | 10 | +0.06 | +0.6% | 0.81 | 12.28 | 12.21 | 13.84 | 15.47 | 17.1 | 18.73 | 20.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
12M04 | 9.94 | -0.56 | -5.33% | 0.81 | 12.22 | 12.2 | 13.83 | 15.45 | 17.08 | 18.71 | 20.33 |
12M03 | 10.5 | -0.35 | -3.23% | 0.81 | 12.92 | 12.19 | 13.81 | 15.44 | 17.06 | 18.69 | 20.31 |
12M02 | 10.85 | +1.3 | +13.6% | 0.81 | 13.37 | 12.18 | 13.8 | 15.42 | 17.05 | 18.67 | 20.29 |
12M01 | 9.55 | +0.03 | +0.32% | 0.81 | 11.78 | 12.16 | 13.78 | 15.41 | 17.03 | 18.65 | 20.27 |
11M12 | 9.52 | -0.25 | -2.56% | 0.81 | 11.75 | 12.15 | 13.77 | 15.39 | 17.01 | 18.63 | 20.25 |
11M11 | 9.77 | -1.08 | -9.95% | 0.8 | 12.29 | 11.92 | 13.52 | 15.1 | 16.7 | 18.28 | 19.88 |
11M10 | 10.85 | +0.65 | +6.37% | 0.78 | 13.91 | 11.7 | 13.26 | 14.82 | 16.38 | 17.94 | 19.5 |
11M09 | 10.2 | -1.5 | -12.8% | 0.76 | 13.33 | 11.48 | 13 | 14.54 | 16.07 | 17.6 | 19.12 |
11M08 | 11.7 | -2.15 | -15.5% | 0.75 | 15.6 | 11.25 | 12.75 | 14.25 | 15.75 | 17.25 | 18.75 |
11M07 | 13.85 | +0.55 | +4.14% | 0.74 | 18.84 | 11.02 | 12.5 | 13.96 | 15.44 | 16.9 | 18.38 |
11M06 | 13.3 | +0.15 | +1.14% | 0.72 | 18.47 | 10.8 | 12.24 | 13.68 | 15.12 | 16.56 | 18 |
11M05 | 13.15 | -0.6 | -4.36% | 0.7 | 18.65 | 10.58 | 11.99 | 13.4 | 14.81 | 16.22 | 17.62 |
11M04 | 13.75 | +0.1 | +0.73% | 0.69 | 19.93 | 10.35 | 11.73 | 13.11 | 14.49 | 15.87 | 17.25 |
11M03 | 13.65 | +0.6 | +4.6% | 0.68 | 20.22 | 10.12 | 11.48 | 12.82 | 14.18 | 15.52 | 16.88 |
11M02 | 13.05 | -0.75 | -5.43% | 0.66 | 19.77 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 16.5 |
11M01 | 13.8 | -0.25 | -1.78% | 0.64 | 21.4 | 9.675 | 10.96 | 12.26 | 13.54 | 14.84 | 16.12 |
10M12 | 14.05 | +1.1 | +8.49% | 0.63 | 22.3 | 9.45 | 10.71 | 11.97 | 13.23 | 14.49 | 15.75 |
10M11 | 12.95 | -0.3 | -2.26% | 0.56 | 23.23 | 8.362 | 9.478 | 10.59 | 11.71 | 12.82 | 13.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
10M10 | 13.25 | +0.35 | +2.71% | 0.48 | 27.32 | 7.275 | 8.245 | 9.215 | 10.18 | 11.16 | 12.12 |
10M09 | 12.9 | +0.55 | +4.45% | 0.41 | 31.27 | 6.188 | 7.012 | 7.837 | 8.662 | 9.487 | 10.31 |
10M08 | 12.35 | -3.1 | -20.1% | 0.34 | 36.32 | 5.1 | 5.78 | 6.46 | 7.14 | 7.82 | 8.5 |
10M07 | 15.45 | +6.22 | +67.4% | 0.27 | 57.76 | 4.012 | 4.547 | 5.082 | 5.617 | 6.152 | 6.687 |
10M06 | 9.23 | -0.01 | -0.11% | 0.2 | 47.33 | 2.925 | 3.315 | 3.705 | 4.095 | 4.485 | 4.875 |
10M05 | 9.24 | -0.71 | -7.14% | 0.12 | 75.43 | 1.838 | 2.082 | 2.328 | 2.572 | 2.818 | 3.062 |
10M04 | 9.95 | -0.3 | -2.93% | 0.05 | 199 | 0.75 | 0.85 | 0.95 | 1.05 | 1.15 | 1.25 |
10M03 | 10.25 | +1.54 | +17.7% | -0.02 | | - | - | - | - | - | - |
10M02 | 8.71 | -2.69 | -23.6% | -0.1 | | - | - | - | - | - | - |
10M01 | 11.4 | +2.3 | +25.3% | -0.17 | | - | - | - | - | - | - |
09M12 | 9.1 | +1.52 | +20.1% | -0.24 | | - | - | - | - | - | - |
09M11 | 7.58 | +0.48 | +6.76% | -0.29 | | - | - | - | - | - | - |
09M10 | 7.1 | +0.06 | +0.85% | -0.34 | | - | - | - | - | - | - |
09M09 | 7.04 | -0.11 | -1.54% | -0.39 | | - | - | - | - | - | - |
09M08 | 7.15 | +0.82 | +13% | -0.44 | | - | - | - | - | - | - |
09M07 | 6.33 | +0.21 | +3.43% | -0.49 | | - | - | - | - | - | - |
09M06 | 6.12 | -0.48 | -7.27% | -0.54 | | - | - | - | - | - | - |
09M05 | 6.6 | +0.42 | +6.8% | -0.6 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
09M04 | 6.18 | +0.43 | +7.48% | -0.65 | | - | - | - | - | - | - |
09M03 | 5.75 | +0.55 | +10.6% | -0.7 | | - | - | - | - | - | - |
09M02 | 5.2 | +0.18 | +3.59% | -0.75 | | - | - | - | - | - | - |
09M01 | 5.02 | -0.17 | -3.28% | -0.8 | | - | - | - | - | - | - |
08M12 | 5.19 | -0.14 | -2.63% | -0.85 | | - | - | - | - | - | - |
08M11 | 5.33 | -0.47 | -8.1% | -0.8 | | - | - | - | - | - | - |
08M10 | 5.8 | +0.65 | +12.6% | -0.74 | | - | - | - | - | - | - |
08M09 | 5.15 | -1.85 | -26.4% | -0.69 | | - | - | - | - | - | - |
08M08 | 7 | -0.76 | -9.79% | -0.63 | | - | - | - | - | - | - |
08M07 | 7.76 | -1.25 | -13.9% | -0.58 | | - | - | - | - | - | - |
08M06 | 9.01 | -1.99 | -18.1% | -0.52 | | - | - | - | - | - | - |
08M05 | 11 | -0.75 | -6.38% | -0.47 | | - | - | - | - | - | - |
08M04 | 11.75 | +0.4 | +3.52% | -0.42 | | - | - | - | - | - | - |
08M03 | 11.35 | -0.7 | -5.81% | -0.36 | | - | - | - | - | - | - |
08M02 | 12.05 | +3.13 | +35.1% | -0.31 | | - | - | - | - | - | - |
08M01 | 8.92 | -0.56 | -5.91% | -0.25 | | - | - | - | - | - | - |
07M12 | 9.48 | +0.47 | +5.22% | -0.2 | | - | - | - | - | - | - |
07M11 | 9.01 | -2.34 | -20.6% | -0.14 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
07M10 | 11.35 | -1.1 | -8.84% | -0.08 | | - | - | - | - | - | - |
07M09 | 12.45 | +2.25 | +22.1% | -0.02 | | - | - | - | - | - | - |
07M08 | 10.2 | -5.1 | -33.3% | 0.04 | 278.2 | 0.55 | 0.623 | 0.697 | 0.77 | 0.843 | 0.917 |
07M07 | 15.3 | +3.9 | +34.2% | 0.1 | 159.6 | 1.438 | 1.629 | 1.821 | 2.013 | 2.204 | 2.396 |
07M06 | 11.4 | +2.8 | +32.6% | 0.16 | 73.55 | 2.325 | 2.635 | 2.945 | 3.255 | 3.565 | 3.875 |
07M05 | 8.6 | -0.7 | -7.53% | 0.21 | 40.16 | 3.212 | 3.641 | 4.069 | 4.498 | 4.926 | 5.354 |
07M04 | 9.3 | +1.11 | +13.6% | 0.27 | 34.02 | 4.1 | 4.647 | 5.193 | 5.74 | 6.287 | 6.833 |
07M03 | 8.19 | +0.09 | +1.11% | 0.33 | 24.63 | 4.988 | 5.652 | 6.318 | 6.982 | 7.648 | 8.312 |
07M02 | 8.1 | +0.1 | +1.25% | 0.39 | 20.68 | 5.875 | 6.658 | 7.442 | 8.225 | 9.008 | 9.792 |
07M01 | 8 | -0.78 | -8.88% | 0.45 | 17.74 | 6.762 | 7.664 | 8.566 | 9.468 | 10.37 | 11.27 |
06M12 | 8.78 | +1.06 | +13.7% | 0.51 | 17.22 | 7.65 | 8.67 | 9.69 | 10.71 | 11.73 | 12.75 |
06M11 | 7.72 | +0.22 | +2.93% | 0.45 | 17.09 | 6.775 | 7.678 | 8.582 | 9.485 | 10.39 | 11.29 |
06M10 | 7.5 | 0 | 0% | 0.39 | 19.07 | 5.9 | 6.687 | 7.473 | 8.26 | 9.047 | 9.833 |
06M09 | 7.5 | -0.11 | -1.45% | 0.34 | 22.39 | 5.025 | 5.695 | 6.365 | 7.035 | 7.705 | 8.375 |
06M08 | 7.61 | -0.59 | -7.2% | 0.28 | 27.51 | 4.15 | 4.703 | 5.257 | 5.81 | 6.363 | 6.917 |
06M07 | 8.2 | +0.5 | +6.49% | 0.22 | 37.56 | 3.275 | 3.712 | 4.148 | 4.585 | 5.022 | 5.458 |
06M06 | 7.7 | +0.32 | +4.34% | 0.16 | 48.13 | 2.4 | 2.72 | 3.04 | 3.36 | 3.68 | 4 |
06M05 | 7.38 | +0.58 | +8.53% | 0.1 | 72.59 | 1.525 | 1.728 | 1.932 | 2.135 | 2.338 | 2.542 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
06M04 | 6.8 | +0.7 | +11.5% | 0.04 | 156.9 | 0.65 | 0.737 | 0.823 | 0.91 | 0.997 | 1.083 |
06M03 | 6.1 | -0.2 | -3.17% | -0.02 | | - | - | - | - | - | - |
06M02 | 6.3 | +0.45 | +7.69% | -0.07 | | - | - | - | - | - | - |
06M01 | 5.85 | -0.03 | -0.51% | -0.13 | | - | - | - | - | - | - |
05M12 | 5.88 | +0.27 | +4.81% | -0.19 | | - | - | - | - | - | - |
05M11 | 5.61 | -0.19 | -3.28% | -0.22 | | - | - | - | - | - | - |
05M10 | 5.8 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
05M09 | 5.8 | -0.05 | -0.85% | -0.28 | | - | - | - | - | - | - |
05M08 | 5.85 | -0.19 | -3.15% | -0.31 | | - | - | - | - | - | - |
05M07 | 6.04 | +0.04 | +0.67% | -0.34 | | - | - | - | - | - | - |
05M06 | 6 | +0.15 | +2.56% | -0.37 | | - | - | - | - | - | - |
05M05 | 5.85 | +0.06 | +1.04% | -0.4 | | - | - | - | - | - | - |
05M04 | 5.79 | -0.21 | -3.5% | -0.43 | | - | - | - | - | - | - |
05M03 | 6 | +0.25 | +4.35% | -0.46 | | - | - | - | - | - | - |
05M02 | 5.75 | -0.05 | -0.86% | -0.49 | | - | - | - | - | - | - |
05M01 | 5.8 | +0.15 | +2.65% | -0.52 | | - | - | - | - | - | - |
04M12 | 5.65 | +1.14 | +25.3% | -0.55 | | - | - | - | - | - | - |
04M11 | 4.51 | +0.3 | +7.13% | -0.55 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
04M10 | 4.21 | -0.59 | -12.3% | -0.55 | | - | - | - | - | - | - |
04M09 | 4.8 | -0.02 | -0.41% | -0.55 | | - | - | - | - | - | - |
04M08 | 4.82 | -0.1 | -2.03% | -0.55 | | - | - | - | - | - | - |
04M07 | 4.92 | -0.23 | -4.47% | -0.55 | | - | - | - | - | - | - |
04M06 | 5.15 | -1.15 | -18.3% | -0.55 | | - | - | - | - | - | - |
04M05 | 6.3 | -0.5 | -7.35% | -0.55 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |