* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 18.95 | +0.25 | +1.34% | 0.94 | 20.16 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
24M03 | 18.7 | -0.2 | -1.06% | 0.94 | 19.89 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
24M02 | 18.9 | -0.1 | -0.53% | 0.94 | 20.11 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
24M01 | 19 | -0.3 | -1.55% | 0.94 | 20.21 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
23M12 | 19.3 | -0.1 | -0.52% | 0.94 | 20.53 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
23M11 | 19.4 | +0.65 | +3.47% | 0.94 | 20.53 | 14.18 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 |
23M10 | 18.75 | -1.2 | -6.02% | 0.95 | 19.74 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
23M09 | 19.95 | -0.05 | -0.25% | 0.96 | 20.89 | 14.32 | 17.19 | 20.06 | 22.92 | 25.78 | 28.65 |
23M08 | 20 | -0.15 | -0.74% | 0.96 | 20.83 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
23M07 | 20.15 | -1.35 | -6.28% | 0.96 | 20.88 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 |
23M06 | 21.5 | +0.65 | +3.12% | 0.97 | 22.16 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
23M05 | 20.85 | -0.4 | -1.88% | 0.98 | 21.38 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 |
23M04 | 21.25 | -0.25 | -1.16% | 0.98 | 21.68 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
23M03 | 21.5 | +0.6 | +2.87% | 0.98 | 21.83 | 14.78 | 17.73 | 20.68 | 23.64 | 26.6 | 29.55 |
23M02 | 20.9 | +1.25 | +6.36% | 0.99 | 21.11 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
23M01 | 19.65 | +0.9 | +4.8% | 1 | 19.75 | 14.92 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 |
22M12 | 18.75 | -0.4 | -2.09% | 1 | 18.75 | 15 | 18 | 21 | 24 | 27 | 30 |
22M11 | 19.15 | -0.4 | -2.05% | 1 | 19.15 | 15 | 18 | 21 | 24 | 27 | 30 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 19.55 | 0 | 0% | 1 | 19.55 | 15 | 18 | 21 | 24 | 27 | 30 |
22M09 | 19.55 | -2.1 | -9.7% | 1 | 19.55 | 15 | 18 | 21 | 24 | 27 | 30 |
22M08 | 21.65 | +1.15 | +5.61% | 1 | 21.65 | 15 | 18 | 21 | 24 | 27 | 30 |
22M07 | 20.5 | -0.1 | -0.49% | 1 | 20.5 | 15 | 18 | 21 | 24 | 27 | 30 |
22M06 | 20.6 | -2.35 | -10.2% | 1 | 20.6 | 15 | 18 | 21 | 24 | 27 | 30 |
22M05 | 22.95 | -3.6 | -13.6% | 1 | 22.95 | 15 | 18 | 21 | 24 | 27 | 30 |
22M04 | 26.55 | +6.6 | +33.1% | 1 | 26.55 | 15 | 18 | 21 | 24 | 27 | 30 |
22M03 | 19.95 | -0.8 | -3.86% | 1 | 19.95 | 15 | 18 | 21 | 24 | 27 | 30 |
22M02 | 20.75 | +1.5 | +7.79% | 1 | 20.75 | 15 | 18 | 21 | 24 | 27 | 30 |
22M01 | 19.25 | -1.05 | -5.17% | 1 | 19.25 | 15 | 18 | 21 | 24 | 27 | 30 |
21M12 | 20.3 | -0.2 | -0.98% | 1 | 20.3 | 15 | 18 | 21 | 24 | 27 | 30 |
21M11 | 20.5 | -0.6 | -2.84% | 1.08 | 19.05 | 16.14 | 19.36 | 22.59 | 25.82 | 29.05 | 32.28 |
21M10 | 21.1 | +0.8 | +3.94% | 1.15 | 18.32 | 17.27 | 20.73 | 24.18 | 27.64 | 31.1 | 34.55 |
21M09 | 20.3 | -0.4 | -1.93% | 1.23 | 16.54 | 18.41 | 22.1 | 25.78 | 29.46 | 33.14 | 36.83 |
21M08 | 20.7 | -1.7 | -7.59% | 1.3 | 15.88 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 |
21M07 | 22.4 | -1.6 | -6.67% | 1.38 | 16.24 | 20.69 | 24.82 | 28.96 | 33.1 | 37.24 | 41.38 |
21M06 | 24 | +0.5 | +2.13% | 1.46 | 16.49 | 21.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 |
21M05 | 23.5 | -4.85 | -17.1% | 1.53 | 15.35 | 22.96 | 27.56 | 32.15 | 36.74 | 41.33 | 45.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 28.35 | +6.4 | +29.2% | 1.61 | 17.65 | 24.1 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 |
21M03 | 21.95 | +2.25 | +11.4% | 1.68 | 13.05 | 25.24 | 30.28 | 35.33 | 40.38 | 45.43 | 50.47 |
21M02 | 19.7 | +1.1 | +5.91% | 1.76 | 11.2 | 26.38 | 31.65 | 36.92 | 42.2 | 47.48 | 52.75 |
21M01 | 18.6 | -3.1 | -14.3% | 1.83 | 10.14 | 27.51 | 33.02 | 38.52 | 44.02 | 49.52 | 55.02 |
20M12 | 21.7 | +2.2 | +11.3% | 1.91 | 11.36 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
20M11 | 19.5 | +0.6 | +3.17% | 1.8 | 10.81 | 27.05 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 |
20M10 | 18.9 | 0 | 0% | 1.7 | 11.14 | 25.45 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 |
20M09 | 18.9 | -0.45 | -2.33% | 1.59 | 11.89 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
20M08 | 19.35 | -0.4 | -2.03% | 1.48 | 13.04 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
20M07 | 19.75 | -1.6 | -7.49% | 1.38 | 14.35 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
20M06 | 21.35 | +2.2 | +11.5% | 1.27 | 16.81 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
20M05 | 19.15 | +0.45 | +2.41% | 1.16 | 16.46 | 17.45 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 |
20M04 | 18.7 | +0.55 | +3.03% | 1.06 | 17.7 | 15.85 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 |
20M03 | 18.15 | +0.55 | +3.12% | 0.95 | 19.11 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
20M02 | 17.6 | -0.8 | -4.35% | 0.84 | 20.87 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 |
20M01 | 18.4 | -0.15 | -0.81% | 0.74 | 24.98 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 |
19M12 | 18.55 | +0.55 | +3.06% | 0.63 | 29.44 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19M11 | 18 | 0 | 0% | 0.58 | 31.3 | 8.625 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 18 | +0.05 | +0.28% | 0.52 | 34.62 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
19M09 | 17.95 | 0 | 0% | 0.47 | 38.6 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 |
19M08 | 17.95 | -0.15 | -0.83% | 0.41 | 43.78 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
19M07 | 18.1 | +0.05 | +0.28% | 0.36 | 50.99 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 |
19M06 | 18.05 | -0.05 | -0.28% | 0.3 | 60.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19M05 | 18.1 | -0.2 | -1.09% | 0.25 | 73.88 | 3.675 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 |
19M04 | 18.3 | -0.1 | -0.54% | 0.19 | 96.32 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19M03 | 18.4 | -0.1 | -0.54% | 0.14 | 136.3 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 |
19M02 | 18.5 | +0.3 | +1.65% | 0.08 | 231.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19M01 | 18.2 | -0.15 | -0.82% | 0.02 | 728 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
18M12 | 18.35 | +0.25 | +1.38% | -0.03 | | - | - | - | - | - | - |
18M11 | 18.1 | -0.1 | -0.55% | 0.01 | 1975 | 0.137 | 0.165 | 0.192 | 0.22 | 0.247 | 0.275 |
18M10 | 18.2 | -0.45 | -2.41% | 0.05 | 376.6 | 0.725 | 0.87 | 1.015 | 1.16 | 1.305 | 1.45 |
18M09 | 18.65 | +0.35 | +1.91% | 0.09 | 213.1 | 1.313 | 1.575 | 1.838 | 2.1 | 2.363 | 2.625 |
18M08 | 18.3 | -0.05 | -0.27% | 0.13 | 144.5 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 |
18M07 | 18.35 | -0.25 | -1.34% | 0.17 | 110.6 | 2.488 | 2.985 | 3.482 | 3.98 | 4.478 | 4.975 |
18M06 | 18.6 | -0.05 | -0.27% | 0.2 | 90.73 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
18M05 | 18.65 | +0.05 | +0.27% | 0.24 | 76.38 | 3.663 | 4.395 | 5.128 | 5.86 | 6.593 | 7.325 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 18.6 | +0.15 | +0.81% | 0.28 | 65.65 | 4.25 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 |
18M03 | 18.45 | +0.25 | +1.37% | 0.32 | 57.21 | 4.838 | 5.805 | 6.772 | 7.74 | 8.708 | 9.675 |
18M02 | 18.2 | +0.5 | +2.82% | 0.36 | 50.32 | 5.425 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 |
18M01 | 17.7 | -0.15 | -0.84% | 0.4 | 44.16 | 6.012 | 7.215 | 8.418 | 9.62 | 10.82 | 12.02 |
17M12 | 17.85 | -0.05 | -0.28% | 0.44 | 40.57 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
17M11 | 17.9 | +0.35 | +1.99% | 0.44 | 40.3 | 6.662 | 7.995 | 9.328 | 10.66 | 11.99 | 13.32 |
17M10 | 17.55 | -0.35 | -1.96% | 0.45 | 39.14 | 6.725 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 |
17M09 | 17.9 | 0 | 0% | 0.45 | 39.56 | 6.788 | 8.145 | 9.502 | 10.86 | 12.22 | 13.58 |
17M08 | 17.9 | 0 | 0% | 0.46 | 39.2 | 6.85 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 |
17M07 | 17.9 | +0.85 | +4.99% | 0.46 | 38.84 | 6.912 | 8.295 | 9.678 | 11.06 | 12.44 | 13.82 |
17M06 | 17.05 | +0.5 | +3.02% | 0.46 | 36.67 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 |
17M05 | 16.55 | +0.2 | +1.22% | 0.47 | 35.28 | 7.038 | 8.445 | 9.853 | 11.26 | 12.67 | 14.08 |
17M04 | 16.35 | -0.25 | -1.51% | 0.47 | 34.54 | 7.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 |
17M03 | 16.6 | +0.1 | +0.61% | 0.48 | 34.76 | 7.162 | 8.595 | 10.03 | 11.46 | 12.89 | 14.32 |
17M02 | 16.5 | +0.65 | +4.1% | 0.48 | 34.26 | 7.225 | 8.67 | 10.12 | 11.56 | 13 | 14.45 |
17M01 | 15.85 | -0.05 | -0.31% | 0.49 | 32.62 | 7.288 | 8.745 | 10.2 | 11.66 | 13.12 | 14.58 |
16M12 | 15.9 | +0.35 | +2.25% | 0.49 | 32.45 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
16M11 | 15.55 | +0.1 | +0.65% | 0.48 | 32.74 | 7.125 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 15.45 | +0.1 | +0.65% | 0.46 | 33.59 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
16M09 | 15.35 | +0.05 | +0.33% | 0.44 | 34.49 | 6.675 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 |
16M08 | 15.3 | 0 | 0% | 0.43 | 35.58 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
16M07 | 15.3 | +0.1 | +0.66% | 0.42 | 36.87 | 6.225 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 |
16M06 | 15.2 | +0.05 | +0.33% | 0.4 | 38 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
16M05 | 15.15 | +0.05 | +0.33% | 0.38 | 39.35 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 |
16M04 | 15.1 | -0.2 | -1.31% | 0.37 | 40.81 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
16M03 | 15.3 | +0.65 | +4.44% | 0.36 | 43.1 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 |
16M02 | 14.65 | +0.55 | +3.9% | 0.34 | 43.09 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
16M01 | 14.1 | -0.55 | -3.75% | 0.32 | 43.38 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 |
15M12 | 14.65 | -0.2 | -1.35% | 0.31 | 47.26 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
15M11 | 14.85 | +0.1 | +0.68% | 0.32 | 46.41 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
15M10 | 14.75 | +0.05 | +0.34% | 0.33 | 44.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
15M09 | 14.7 | 0 | 0% | 0.34 | 43.24 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
15M08 | 14.7 | -0.4 | -2.65% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
15M07 | 15.1 | +0.2 | +1.34% | 0.36 | 41.94 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
15M06 | 14.9 | +0.05 | +0.34% | 0.37 | 40.27 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
15M05 | 14.85 | -0.75 | -4.81% | 0.38 | 39.08 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 15.6 | 0 | 0% | 0.39 | 40 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
15M03 | 15.6 | +0.55 | +3.65% | 0.4 | 39 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
15M02 | 15.05 | +0.1 | +0.67% | 0.41 | 36.71 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
15M01 | 14.95 | -0.3 | -1.97% | 0.42 | 35.6 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
14M12 | 15.25 | +0.1 | +0.66% | 0.43 | 35.47 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
14M11 | 15.15 | +0.1 | +0.66% | 0.4 | 37.72 | 6.025 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 |
14M10 | 15.05 | -1.75 | -10.4% | 0.37 | 40.31 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 |
14M09 | 16.8 | +0.25 | +1.51% | 0.35 | 48.7 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 |
14M08 | 16.55 | -0.95 | -5.43% | 0.32 | 52.26 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 |
14M07 | 17.5 | +1.65 | +10.4% | 0.29 | 60.69 | 4.325 | 5.19 | 6.055 | 6.92 | 7.785 | 8.65 |
14M06 | 15.85 | +0.6 | +3.93% | 0.26 | 60.96 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
14M05 | 15.25 | +0.05 | +0.33% | 0.23 | 65.83 | 3.475 | 4.17 | 4.865 | 5.56 | 6.255 | 6.95 |
14M04 | 15.2 | -0.3 | -1.94% | 0.2 | 74.75 | 3.05 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 |
14M03 | 15.5 | +1.05 | +7.27% | 0.18 | 88.57 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 |
14M02 | 14.45 | -0.2 | -1.37% | 0.15 | 98.52 | 2.2 | 2.64 | 3.08 | 3.52 | 3.96 | 4.4 |
14M01 | 14.65 | -0.05 | -0.34% | 0.12 | 123.8 | 1.775 | 2.13 | 2.485 | 2.84 | 3.195 | 3.55 |
13M12 | 14.7 | -0.3 | -2% | 0.09 | 163.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
13M11 | 15 | -3.1 | -17.1% | 0.07 | 219.5 | 1.025 | 1.23 | 1.435 | 1.64 | 1.845 | 2.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 18.1 | +3.15 | +21.1% | 0.05 | 387.9 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 |
13M09 | 14.95 | 0 | 0% | 0.02 | 598 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
13M08 | 14.95 | -0.05 | -0.33% | 0 | 4485 | 0.05 | 0.06 | 0.07 | 0.08 | 0.09 | 0.1 |
13M07 | 15 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
13M06 | 15 | -0.05 | -0.33% | -0.04 | | - | - | - | - | - | - |
13M05 | 15.05 | +0.05 | +0.33% | -0.06 | | - | - | - | - | - | - |
13M04 | 15 | -0.15 | -0.99% | -0.08 | | - | - | - | - | - | - |
13M03 | 15.15 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
13M02 | 15.15 | -0.1 | -0.66% | -0.13 | | - | - | - | - | - | - |
13M01 | 15.25 | -0.4 | -2.56% | -0.15 | | - | - | - | - | - | - |
12M12 | 15.65 | +0.5 | +3.3% | -0.17 | | - | - | - | - | - | - |
12M11 | 15.15 | +0.05 | +0.33% | 0 | 9090 | 0.025 | 0.03 | 0.035 | 0.04 | 0.045 | 0.05 |
12M10 | 15.1 | -0.3 | -1.95% | 0.17 | 87.12 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
12M09 | 15.4 | -0.1 | -0.65% | 0.34 | 44.64 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 |
12M08 | 15.5 | +0.5 | +3.33% | 0.52 | 30 | 7.75 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 |
12M07 | 15 | -0.3 | -1.96% | 0.69 | 21.79 | 10.32 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 |
12M06 | 15.3 | +0.15 | +0.99% | 0.86 | 17.79 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
12M05 | 15.15 | -0.15 | -0.98% | 1.03 | 14.68 | 15.47 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 15.3 | -0.75 | -4.67% | 1.2 | 12.71 | 18.05 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 |
12M03 | 16.05 | -0.25 | -1.53% | 1.38 | 11.67 | 20.62 | 24.75 | 28.88 | 33 | 37.12 | 41.25 |
12M02 | 16.3 | +0.65 | +4.15% | 1.55 | 10.54 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
12M01 | 15.65 | -0.35 | -2.19% | 1.72 | 9.11 | 25.78 | 30.93 | 36.08 | 41.24 | 46.4 | 51.55 |
11M12 | 16 | -0.25 | -1.54% | 1.89 | 8.47 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
11M11 | 16.25 | -1.2 | -6.88% | 1.8 | 9.03 | 26.99 | 32.38 | 37.78 | 43.18 | 48.58 | 53.97 |
11M10 | 17.45 | +1.05 | +6.4% | 1.71 | 10.21 | 25.62 | 30.75 | 35.87 | 41 | 46.12 | 51.25 |
11M09 | 16.4 | -0.3 | -1.8% | 1.62 | 10.14 | 24.26 | 29.11 | 33.97 | 38.82 | 43.67 | 48.52 |
11M08 | 16.7 | +0.35 | +2.14% | 1.53 | 10.94 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
11M07 | 16.35 | +0.45 | +2.83% | 1.44 | 11.39 | 21.54 | 25.84 | 30.15 | 34.46 | 38.77 | 43.07 |
11M06 | 15.9 | +0.05 | +0.32% | 1.34 | 11.82 | 20.17 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 |
11M05 | 15.85 | -0.7 | -4.23% | 1.25 | 12.64 | 18.81 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 |
11M04 | 16.55 | +1.75 | +11.8% | 1.16 | 14.23 | 17.45 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 |
11M03 | 14.8 | +0.65 | +4.59% | 1.07 | 13.8 | 16.09 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 |
11M02 | 14.15 | -0.6 | -4.07% | 0.98 | 14.41 | 14.72 | 17.67 | 20.62 | 23.56 | 26.5 | 29.45 |
11M01 | 14.75 | +0.2 | +1.37% | 0.89 | 16.56 | 13.36 | 16.04 | 18.71 | 21.38 | 24.05 | 26.72 |
10M12 | 14.55 | +0.3 | +2.11% | 0.8 | 18.19 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
10M11 | 14.25 | -0.2 | -1.38% | 0.81 | 17.61 | 12.14 | 14.56 | 16.99 | 19.42 | 21.85 | 24.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 14.45 | +0.75 | +5.47% | 0.82 | 17.66 | 12.28 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 |
10M09 | 13.7 | +1.4 | +11.4% | 0.83 | 16.56 | 12.41 | 14.9 | 17.38 | 19.86 | 22.34 | 24.82 |
10M08 | 12.3 | -1.75 | -12.5% | 0.84 | 14.7 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 |
10M07 | 14.05 | +1.3 | +10.2% | 0.85 | 16.61 | 12.69 | 15.22 | 17.76 | 20.3 | 22.84 | 25.38 |
10M06 | 12.75 | +1.2 | +10.4% | 0.86 | 14.91 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
10M05 | 11.55 | -0.85 | -6.85% | 0.86 | 13.37 | 12.96 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 |
10M04 | 12.4 | -0.2 | -1.59% | 0.87 | 14.2 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
10M03 | 12.6 | +1.55 | +14% | 0.88 | 14.28 | 13.24 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 |
10M02 | 11.05 | -1 | -8.3% | 0.89 | 12.39 | 13.38 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 |
10M01 | 12.05 | -1.2 | -9.06% | 0.9 | 13.38 | 13.51 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 |
09M12 | 13.25 | +0.75 | +6% | 0.91 | 14.56 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
09M11 | 12.5 | +0.5 | +4.17% | 0.82 | 15.18 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 |
09M10 | 12 | +0.4 | +3.45% | 0.74 | 16.29 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 |
09M09 | 11.6 | +0.5 | +4.5% | 0.65 | 17.85 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
09M08 | 11.1 | -0.2 | -1.77% | 0.56 | 19.7 | 8.45 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 |
09M07 | 11.3 | -0.05 | -0.44% | 0.48 | 23.71 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 |
09M06 | 11.35 | +0.75 | +7.08% | 0.39 | 29.1 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
09M05 | 10.6 | +2.12 | +25% | 0.3 | 34.95 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 8.48 | -0.22 | -2.53% | 0.22 | 39.14 | 3.25 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 |
09M03 | 8.7 | +1.86 | +27.2% | 0.13 | 66.92 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
09M02 | 6.84 | +0.04 | +0.59% | 0.04 | 157.8 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 |
09M01 | 6.8 | -0.81 | -10.6% | -0.04 | | - | - | - | - | - | - |
08M12 | 7.61 | +0.58 | +8.25% | -0.13 | | - | - | - | - | - | - |
08M11 | 7.03 | +0.22 | +3.23% | -0.07 | | - | - | - | - | - | - |
08M10 | 6.81 | -0.42 | -5.81% | 0 | | - | - | - | - | - | - |
08M09 | 7.23 | -3.02 | -29.5% | 0.06 | 120.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
08M08 | 10.25 | -1.65 | -13.9% | 0.12 | 83.11 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 |
08M07 | 11.9 | -3.6 | -23.2% | 0.19 | 63.75 | 2.8 | 3.36 | 3.92 | 4.48 | 5.04 | 5.6 |
08M06 | 15.5 | -0.85 | -5.2% | 0.25 | 62 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
08M05 | 16.35 | -1.15 | -6.57% | 0.31 | 52.18 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
08M04 | 17.5 | +4.2 | +31.6% | 0.38 | 46.46 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 |
08M03 | 13.3 | -0.35 | -2.56% | 0.44 | 30.23 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
08M02 | 13.65 | +4.43 | +48% | 0.5 | 27.12 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 |
08M01 | 9.22 | -0.78 | -7.8% | 0.57 | 16.27 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
07M12 | 10 | -0.4 | -3.85% | 0.63 | 15.87 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
07M11 | 10.4 | -1.25 | -10.7% | 0.61 | 17.12 | 9.113 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 11.65 | -2.7 | -18.8% | 0.59 | 19.91 | 8.775 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 |
07M09 | 14.35 | +3.2 | +28.7% | 0.56 | 25.51 | 8.438 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 |
07M08 | 11.15 | -3.5 | -23.9% | 0.54 | 20.65 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07M07 | 14.65 | +4.65 | +46.5% | 0.52 | 28.31 | 7.763 | 9.315 | 10.87 | 12.42 | 13.97 | 15.53 |
07M06 | 10 | +0.94 | +10.4% | 0.5 | 20.2 | 7.425 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 |
07M05 | 9.06 | +0.36 | +4.14% | 0.47 | 19.17 | 7.088 | 8.505 | 9.923 | 11.34 | 12.76 | 14.18 |
07M04 | 8.7 | +0.34 | +4.07% | 0.45 | 19.33 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
07M03 | 8.36 | -0.47 | -5.32% | 0.43 | 19.56 | 6.412 | 7.695 | 8.978 | 10.26 | 11.54 | 12.82 |
07M02 | 8.83 | +0.12 | +1.38% | 0.4 | 21.8 | 6.075 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 |
07M01 | 8.71 | -0.44 | -4.81% | 0.38 | 22.77 | 5.738 | 6.885 | 8.033 | 9.18 | 10.33 | 11.48 |
06M12 | 9.15 | +2.07 | +29.2% | 0.36 | 25.42 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
06M11 | 7.08 | +1.29 | +22.3% | 0.35 | 20.42 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
06M10 | 5.79 | +0.59 | +11.3% | 0.33 | 17.37 | 5 | 6 | 7 | 8 | 9 | 10 |
06M09 | 5.2 | +0.2 | +4% | 0.32 | 16.25 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
06M08 | 5 | -0.02 | -0.4% | 0.31 | 16.3 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 |
06M07 | 5.02 | +0.2 | +4.15% | 0.29 | 17.11 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
06M06 | 4.82 | -0.45 | -8.54% | 0.28 | 17.21 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
06M05 | 5.27 | +0.09 | +1.74% | 0.27 | 19.76 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 5.18 | +0.44 | +9.28% | 0.25 | 20.45 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 |
06M03 | 4.74 | -0.02 | -0.42% | 0.24 | 19.75 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
06M02 | 4.76 | -0.24 | -4.8% | 0.23 | 21 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
06M01 | 5 | +0.14 | +2.88% | 0.21 | 23.44 | 3.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 |
05M12 | 4.86 | +0.22 | +4.74% | 0.2 | 24.3 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
05M11 | 4.64 | -0.04 | -0.85% | 0.17 | 26.77 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
05M10 | 4.68 | -0.39 | -7.69% | 0.15 | 31.91 | 2.2 | 2.64 | 3.08 | 3.52 | 3.96 | 4.4 |
05M09 | 5.07 | -0.06 | -1.17% | 0.12 | 42.25 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
05M08 | 5.13 | -0.01 | -0.19% | 0.09 | 54.96 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 |
05M07 | 5.14 | -0.5 | -8.87% | 0.07 | 77.1 | 1 | 1.2 | 1.4 | 1.6 | 1.8 | 2 |
05M06 | 5.64 | +0.57 | +11.2% | 0.04 | 141 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
05M05 | 5.07 | -0.07 | -1.36% | 0.01 | 380.2 | 0.2 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 |
05M04 | 5.14 | -0.7 | -12% | -0.01 | | - | - | - | - | - | - |
05M03 | 5.84 | -0.16 | -2.67% | -0.04 | | - | - | - | - | - | - |
05M02 | 6 | +0.1 | +1.69% | -0.07 | | - | - | - | - | - | - |
05M01 | 5.9 | -0.3 | -4.84% | -0.09 | | - | - | - | - | - | - |
04M12 | 6.2 | +0.55 | +9.73% | -0.12 | | - | - | - | - | - | - |
04M11 | 5.65 | -0.1 | -1.74% | -0.12 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 5.75 | -0.15 | -2.54% | -0.12 | | - | - | - | - | - | - |
04M09 | 5.9 | -0.3 | -4.84% | -0.12 | | - | - | - | - | - | - |
04M08 | 6.2 | +0.2 | +3.33% | -0.12 | | - | - | - | - | - | - |
04M07 | 6 | -0.35 | -5.51% | -0.12 | | - | - | - | - | - | - |
04M06 | 6.35 | -0.75 | -10.6% | -0.12 | | - | - | - | - | - | - |
04M05 | 7.1 | -0.4 | -5.33% | -0.12 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |