* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 21.33 | +0.18 | +0.85% | | | - | - | - | - | - | - |
24W16 | 21.15 | +0.43 | +2.08% | | | - | - | - | - | - | - |
24W15 | 20.72 | -0.2 | -0.96% | | | - | - | - | - | - | - |
24W14 | 20.92 | +0.34 | +1.65% | | | - | - | - | - | - | - |
24W13 | 20.58 | -0.14 | -0.68% | | | - | - | - | - | - | - |
24W12 | 20.72 | +0.13 | +0.63% | | | - | - | - | - | - | - |
24W11 | 20.59 | +0.2 | +0.98% | | | - | - | - | - | - | - |
24W10 | 20.39 | -0.02 | -0.1% | | | - | - | - | - | - | - |
24W09 | 20.41 | +0.25 | +1.24% | | | - | - | - | - | - | - |
24W08 | 20.16 | +0.49 | +2.49% | | | - | - | - | - | - | - |
24W07 | 19.67 | +1.28 | +6.96% | | | - | - | - | - | - | - |
24W06 | 18.39 | +0.11 | +0.6% | | | - | - | - | - | - | - |
24W05 | 18.28 | -1.01 | -5.24% | | | - | - | - | - | - | - |
24W04 | 19.29 | +0.45 | +2.39% | | | - | - | - | - | - | - |
24W03 | 18.84 | -0.29 | -1.52% | | | - | - | - | - | - | - |
24W02 | 19.13 | -0.26 | -1.34% | | | - | - | - | - | - | - |
24W01 | 19.39 | -0.4 | -2.02% | | | - | - | - | - | - | - |
23W52 | 19.79 | +0.26 | +1.33% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W51 | 19.53 | -0.16 | -0.81% | | | - | - | - | - | - | - |
23W50 | 19.69 | -0.26 | -1.3% | | | - | - | - | - | - | - |
23W49 | 19.95 | -0.31 | -1.53% | | | - | - | - | - | - | - |
23W48 | 20.26 | -0.47 | -2.27% | | | - | - | - | - | - | - |
23W47 | 20.73 | -0.02 | -0.1% | | | - | - | - | - | - | - |
23W46 | 20.75 | -0.23 | -1.1% | | | - | - | - | - | - | - |
23W45 | 20.98 | +0.04 | +0.19% | | | - | - | - | - | - | - |
23W44 | 20.94 | +0.22 | +1.06% | | | - | - | - | - | - | - |
23W43 | 20.72 | +0.28 | +1.37% | | | - | - | - | - | - | - |
23W42 | 20.44 | -0.85 | -3.99% | | | - | - | - | - | - | - |
23W41 | 21.29 | -0.1 | -0.47% | | | - | - | - | - | - | - |
23W40 | 21.39 | -0.13 | -0.6% | | | - | - | - | - | - | - |
23W39 | 21.52 | +0.06 | +0.28% | | | - | - | - | - | - | - |
23W38 | 21.46 | -0.08 | -0.37% | | | - | - | - | - | - | - |
23W37 | 21.54 | +0.1 | +0.47% | | | - | - | - | - | - | - |
23W36 | 21.44 | -0.41 | -1.88% | | | - | - | - | - | - | - |
23W35 | 21.85 | +0.65 | +3.07% | | | - | - | - | - | - | - |
23W34 | 21.2 | -0.68 | -3.11% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W33 | 21.88 | -0.79 | -3.48% | | | - | - | - | - | - | - |
23W32 | 22.67 | -0.76 | -3.24% | | | - | - | - | - | - | - |
23W31 | 23.43 | +0.36 | +1.56% | | | - | - | - | - | - | - |
23W30 | 23.07 | +1.05 | +4.77% | | | - | - | - | - | - | - |
23W29 | 22.02 | -0.21 | -0.94% | | | - | - | - | - | - | - |
23W28 | 22.23 | +0.42 | +1.93% | | | - | - | - | - | - | - |
23W27 | 21.81 | +0.06 | +0.28% | | | - | - | - | - | - | - |
23W26 | 21.75 | -0.29 | -1.32% | | | - | - | - | - | - | - |
23W25 | 22.04 | -0.29 | -1.3% | | | - | - | - | - | - | - |
23W24 | 22.33 | +0.62 | +2.86% | | | - | - | - | - | - | - |
23W23 | 21.71 | -0.27 | -1.23% | | | - | - | - | - | - | - |
23W22 | 21.98 | -0.02 | -0.09% | | | - | - | - | - | - | - |
23W21 | 22 | -0.54 | -2.4% | | | - | - | - | - | - | - |
23W20 | 22.54 | -0.36 | -1.57% | | | - | - | - | - | - | - |
23W19 | 22.9 | -0.45 | -1.93% | | | - | - | - | - | - | - |
23W18 | 23.35 | +0.04 | +0.17% | | | - | - | - | - | - | - |
23W17 | 23.31 | -0.19 | -0.81% | | | - | - | - | - | - | - |
23W16 | 23.5 | -0.29 | -1.22% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W15 | 23.79 | -0.12 | -0.5% | | | - | - | - | - | - | - |
23W14 | 23.91 | +0.32 | +1.36% | | | - | - | - | - | - | - |
23W13 | 23.59 | +0.2 | +0.86% | | | - | - | - | - | - | - |
23W12 | 23.39 | -0.06 | -0.26% | | | - | - | - | - | - | - |
23W11 | 23.45 | +0.14 | +0.6% | | | - | - | - | - | - | - |
23W10 | 23.31 | -0.83 | -3.44% | | | - | - | - | - | - | - |
23W09 | 24.14 | +0.42 | +1.77% | | | - | - | - | - | - | - |
23W08 | 23.72 | -0.16 | -0.67% | | | - | - | - | - | - | - |
23W07 | 23.88 | -0.12 | -0.5% | | | - | - | - | - | - | - |
23W06 | 24 | -0.1 | -0.41% | | | - | - | - | - | - | - |
23W05 | 24.1 | -0.4 | -1.63% | | | - | - | - | - | - | - |
23W03 | 24.5 | +0.24 | +0.99% | | | - | - | - | - | - | - |
23W02 | 24.26 | +0.5 | +2.1% | | | - | - | - | - | - | - |
23W01 | 23.76 | +0.92 | +4.03% | | | - | - | - | - | - | - |
22W53 | 22.84 | +0.4 | +1.78% | | | - | - | - | - | - | - |
22W52 | 22.44 | -0.68 | -2.94% | | | - | - | - | - | - | - |
22W51 | 23.12 | -0.19 | -0.82% | | | - | - | - | - | - | - |
22W50 | 23.31 | +0.86 | +3.83% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W49 | 22.45 | +0.45 | +2.05% | | | - | - | - | - | - | - |
22W48 | 22 | -0.61 | -2.7% | | | - | - | - | - | - | - |
22W47 | 22.61 | +0.36 | +1.62% | | | - | - | - | - | - | - |
22W46 | 22.25 | -0.38 | -1.68% | | | - | - | - | - | - | - |
22W45 | 22.63 | +1 | +4.62% | | | - | - | - | - | - | - |
22W44 | 21.63 | -0.75 | -3.35% | | | - | - | - | - | - | - |
22W43 | 22.38 | -0.68 | -2.95% | | | - | - | - | - | - | - |
22W42 | 23.06 | -0.46 | -1.96% | | | - | - | - | - | - | - |
22W41 | 23.52 | +0.41 | +1.77% | | | - | - | - | - | - | - |
22W40 | 23.11 | -0.28 | -1.2% | | | - | - | - | - | - | - |
22W39 | 23.39 | -0.49 | -2.05% | | | - | - | - | - | - | - |
22W38 | 23.88 | -0.36 | -1.49% | | | - | - | - | - | - | - |
22W37 | 24.24 | +0.24 | +1% | | | - | - | - | - | - | - |
22W36 | 24 | -0.58 | -2.36% | | | - | - | - | - | - | - |
22W35 | 24.58 | -0.24 | -0.97% | | | - | - | - | - | - | - |
22W34 | 24.82 | -0.26 | -1.04% | | | - | - | - | - | - | - |
22W33 | 25.08 | +0.53 | +2.16% | | | - | - | - | - | - | - |
22W32 | 24.55 | -0.32 | -1.29% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W31 | 24.87 | -0.15 | -0.6% | | | - | - | - | - | - | - |
22W30 | 25.02 | -0.41 | -1.61% | | | - | - | - | - | - | - |
22W29 | 25.43 | -0.78 | -2.98% | | | - | - | - | - | - | - |
22W28 | 26.21 | -0.04 | -0.15% | | | - | - | - | - | - | - |
22W27 | 26.25 | +0.5 | +1.94% | | | - | - | - | - | - | - |
22W26 | 25.75 | +0.5 | +1.98% | | | - | - | - | - | - | - |
22W25 | 25.25 | +0.65 | +2.64% | | | - | - | - | - | - | - |
22W24 | 24.6 | +0.93 | +3.93% | | | - | - | - | - | - | - |
22W23 | 23.67 | +0.69 | +3% | | | - | - | - | - | - | - |
22W22 | 22.98 | -0.73 | -3.08% | | | - | - | - | - | - | - |
22W21 | 23.71 | +0.88 | +3.85% | | | - | - | - | - | - | - |
22W20 | 22.83 | +0.28 | +1.24% | | | - | - | - | - | - | - |
22W19 | 22.55 | -0.55 | -2.38% | | | - | - | - | - | - | - |
22W18 | 23.1 | -0.55 | -2.33% | | | - | - | - | - | - | - |
22W17 | 23.65 | -1.4 | -5.59% | | | - | - | - | - | - | - |
22W16 | 25.05 | -0.13 | -0.52% | | | - | - | - | - | - | - |
22W15 | 25.18 | +0.02 | +0.08% | | | - | - | - | - | - | - |
22W14 | 25.16 | +0.44 | +1.78% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W13 | 24.72 | 0 | 0% | | | - | - | - | - | - | - |
22W12 | 24.72 | -0.09 | -0.36% | | | - | - | - | - | - | - |
22W11 | 24.81 | -1.41 | -5.38% | | | - | - | - | - | - | - |
22W10 | 26.22 | -0.39 | -1.47% | | | - | - | - | - | - | - |
22W09 | 26.61 | -0.25 | -0.93% | | | - | - | - | - | - | - |
22W08 | 26.86 | +0.32 | +1.21% | | | - | - | - | - | - | - |
22W07 | 26.54 | -0.11 | -0.41% | | | - | - | - | - | - | - |
22W05 | 26.65 | -0.55 | -2.02% | | | - | - | - | - | - | - |
22W04 | 27.2 | +0.25 | +0.93% | | | - | - | - | - | - | - |
22W03 | 26.95 | -0.48 | -1.75% | | | - | - | - | - | - | - |
22W02 | 27.43 | -0.66 | -2.35% | | | - | - | - | - | - | - |
22W01 | 28.09 | -0.16 | -0.57% | | | - | - | - | - | - | - |
21W52 | 28.25 | -0.2 | -0.7% | | | - | - | - | - | - | - |
21W51 | 28.45 | -0.4 | -1.39% | | | - | - | - | - | - | - |
21W50 | 28.85 | +0.8 | +2.85% | | | - | - | - | - | - | - |
21W49 | 28.05 | +0.16 | +0.57% | | | - | - | - | - | - | - |
21W48 | 27.89 | +0.08 | +0.29% | | | - | - | - | - | - | - |
21W47 | 27.81 | -0.07 | -0.25% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W46 | 27.88 | -0.05 | -0.18% | | | - | - | - | - | - | - |
21W45 | 27.93 | +0.02 | +0.07% | | | - | - | - | - | - | - |
21W44 | 27.91 | -0.47 | -1.66% | | | - | - | - | - | - | - |
21W43 | 28.38 | +0.4 | +1.43% | | | - | - | - | - | - | - |
21W42 | 27.98 | +0.24 | +0.87% | | | - | - | - | - | - | - |
21W41 | 27.74 | +0.78 | +2.89% | | | - | - | - | - | - | - |
21W40 | 26.96 | -0.44 | -1.61% | | | - | - | - | - | - | - |
21W39 | 27.4 | +0.08 | +0.29% | | | - | - | - | - | - | - |
21W38 | 27.32 | -0.72 | -2.57% | | | - | - | - | - | - | - |
21W37 | 28.04 | +1.01 | +3.74% | | | - | - | - | - | - | - |
21W36 | 27.03 | -0.12 | -0.44% | | | - | - | - | - | - | - |
21W35 | 27.15 | +0.84 | +3.19% | | | - | - | - | - | - | - |
21W34 | 26.31 | -1.25 | -4.54% | | | - | - | - | - | - | - |
21W33 | 27.56 | +0.17 | +0.62% | | | - | - | - | - | - | - |
21W32 | 27.39 | +0.59 | +2.2% | | | - | - | - | - | - | - |
21W31 | 26.8 | -1.71 | -6% | | | - | - | - | - | - | - |
21W30 | 28.51 | -0.14 | -0.49% | | | - | - | - | - | - | - |
21W29 | 28.65 | +0.35 | +1.24% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W28 | 28.3 | -0.05 | -0.18% | | | - | - | - | - | - | - |
21W27 | 28.35 | -0.62 | -2.14% | | | - | - | - | - | - | - |
21W26 | 28.97 | +0.82 | +2.91% | | | - | - | - | - | - | - |
21W25 | 28.15 | -0.89 | -3.06% | | | - | - | - | - | - | - |
21W24 | 29.04 | -0.42 | -1.43% | | | - | - | - | - | - | - |
21W23 | 29.46 | -0.08 | -0.27% | | | - | - | - | - | - | - |
21W22 | 29.54 | +1.28 | +4.53% | | | - | - | - | - | - | - |
21W21 | 28.26 | +0.49 | +1.76% | | | - | - | - | - | - | - |
21W20 | 27.77 | +0.12 | +0.43% | | | - | - | - | - | - | - |
21W19 | 27.65 | -0.32 | -1.14% | | | - | - | - | - | - | - |
21W18 | 27.97 | +0.04 | +0.14% | | | - | - | - | - | - | - |
21W17 | 27.93 | +0.93 | +3.44% | | | - | - | - | - | - | - |
21W16 | 27 | -0.46 | -1.68% | | | - | - | - | - | - | - |
21W15 | 27.46 | -0.17 | -0.62% | | | - | - | - | - | - | - |
21W14 | 27.63 | +0.07 | +0.25% | | | - | - | - | - | - | - |
21W13 | 27.56 | +0.26 | +0.95% | | | - | - | - | - | - | - |
21W12 | 27.3 | -0.37 | -1.34% | | | - | - | - | - | - | - |
21W11 | 27.67 | -0.28 | -1% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W10 | 27.95 | -0.63 | -2.2% | | | - | - | - | - | - | - |
21W09 | 28.58 | -2.58 | -8.28% | | | - | - | - | - | - | - |
21W08 | 31.16 | +1.36 | +4.56% | | | - | - | - | - | - | - |
21W06 | 29.8 | +0.86 | +2.97% | | | - | - | - | - | - | - |
21W05 | 28.94 | -0.95 | -3.18% | | | - | - | - | - | - | - |
21W04 | 29.89 | +0.7 | +2.4% | | | - | - | - | - | - | - |
21W03 | 29.19 | -0.57 | -1.92% | | | - | - | - | - | - | - |
21W02 | 29.76 | +1.87 | +6.7% | | | - | - | - | - | - | - |
21W01 | 27.89 | +0.77 | +2.84% | | | - | - | - | - | - | - |
20W52 | 27.12 | +0.21 | +0.78% | | | - | - | - | - | - | - |
20W51 | 26.91 | +0.34 | +1.28% | | | - | - | - | - | - | - |
20W50 | 26.57 | -0.49 | -1.81% | | | - | - | - | - | - | - |
20W49 | 27.06 | +0.61 | +2.31% | | | - | - | - | - | - | - |
20W48 | 26.45 | +0.07 | +0.27% | | | - | - | - | - | - | - |
20W47 | 26.38 | +0.56 | +2.17% | | | - | - | - | - | - | - |
20W46 | 25.82 | -0.13 | -0.5% | | | - | - | - | - | - | - |
20W45 | 25.95 | +0.75 | +2.98% | | | - | - | - | - | - | - |
20W44 | 25.2 | -0.87 | -3.34% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W43 | 26.07 | -0.04 | -0.15% | | | - | - | - | - | - | - |
20W42 | 26.11 | +0.87 | +3.45% | | | - | - | - | - | - | - |
20W41 | 25.24 | +0.27 | +1.08% | | | - | - | - | - | - | - |
20W40 | 24.97 | +0.02 | +0.08% | | | - | - | - | - | - | - |
20W39 | 24.95 | -0.81 | -3.14% | | | - | - | - | - | - | - |
20W38 | 25.76 | +0.61 | +2.43% | | | - | - | - | - | - | - |
20W37 | 25.15 | -0.97 | -3.71% | | | - | - | - | - | - | - |
20W36 | 26.12 | +0.03 | +0.11% | | | - | - | - | - | - | - |
20W35 | 26.09 | +0.42 | +1.64% | | | - | - | - | - | - | - |
20W34 | 25.67 | +0.38 | +1.5% | | | - | - | - | - | - | - |
20W33 | 25.29 | +0.23 | +0.92% | | | - | - | - | - | - | - |
20W32 | 25.06 | +0.18 | +0.72% | | | - | - | - | - | - | - |
20W31 | 24.88 | +0.5 | +2.05% | | | - | - | - | - | - | - |
20W30 | 24.38 | +0.08 | +0.33% | | | - | - | - | - | - | - |
20W29 | 24.3 | -1.26 | -4.93% | | | - | - | - | - | - | - |
20W28 | 25.56 | +2.57 | +11.2% | | | - | - | - | - | - | - |
20W27 | 22.99 | +1.12 | +5.12% | | | - | - | - | - | - | - |
20W26 | 21.87 | +0.32 | +1.48% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 21.55 | +0.46 | +2.18% | | | - | - | - | - | - | - |
20W24 | 21.09 | +0.11 | +0.52% | | | - | - | - | - | - | - |
20W23 | 20.98 | +0.65 | +3.2% | | | - | - | - | - | - | - |
20W22 | 20.33 | +0.13 | +0.64% | | | - | - | - | - | - | - |
20W21 | 20.2 | -0.55 | -2.65% | | | - | - | - | - | - | - |
20W20 | 20.75 | -0.3 | -1.43% | | | - | - | - | - | - | - |
20W19 | 21.05 | +0.35 | +1.69% | | | - | - | - | - | - | - |
20W18 | 20.7 | +0.4 | +1.97% | | | - | - | - | - | - | - |
20W17 | 20.3 | -0.21 | -1.02% | | | - | - | - | - | - | - |
20W16 | 20.51 | +0.39 | +1.94% | | | - | - | - | - | - | - |
20W15 | 20.12 | +0.37 | +1.87% | | | - | - | - | - | - | - |
20W14 | 19.75 | -0.13 | -0.65% | | | - | - | - | - | - | - |
20W13 | 19.88 | +0.57 | +2.95% | | | - | - | - | - | - | - |
20W12 | 19.31 | -1.58 | -7.56% | | | - | - | - | - | - | - |
20W11 | 20.89 | -1.28 | -5.77% | | | - | - | - | - | - | - |
20W10 | 22.17 | +0.22 | +1% | | | - | - | - | - | - | - |
20W09 | 21.95 | -0.27 | -1.22% | | | - | - | - | - | - | - |
20W08 | 22.22 | +1 | +4.71% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 21.22 | +0.59 | +2.86% | | | - | - | - | - | - | - |
20W06 | 20.63 | +0.83 | +4.19% | | | - | - | - | - | - | - |
20W05 | 19.8 | -2.55 | -11.4% | | | - | - | - | - | - | - |
20W04 | 22.35 | +0.14 | +0.63% | | | - | - | - | - | - | - |
20W03 | 22.21 | +0.15 | +0.68% | | | - | - | - | - | - | - |
20W02 | 22.06 | +0.18 | +0.82% | | | - | - | - | - | - | - |
20W01 | 21.88 | +0.45 | +2.1% | | | - | - | - | - | - | - |
19W52 | 21.43 | +0.09 | +0.42% | | | - | - | - | - | - | - |
19W51 | 21.34 | +0.32 | +1.52% | | | - | - | - | - | - | - |
19W50 | 21.02 | +0.36 | +1.74% | | | - | - | - | - | - | - |
19W49 | 20.66 | +0.28 | +1.37% | | | - | - | - | - | - | - |
19W48 | 20.38 | -0.27 | -1.31% | | | - | - | - | - | - | - |
19W47 | 20.65 | -0.27 | -1.29% | | | - | - | - | - | - | - |
19W46 | 20.92 | -0.38 | -1.78% | | | - | - | - | - | - | - |
19W45 | 21.3 | +0.31 | +1.48% | | | - | - | - | - | - | - |
19W44 | 20.99 | +0.36 | +1.75% | | | - | - | - | - | - | - |
19W43 | 20.63 | -0.13 | -0.63% | | | - | - | - | - | - | - |
19W42 | 20.76 | +0.27 | +1.32% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 20.49 | +0.1 | +0.49% | | | - | - | - | - | - | - |
19W40 | 20.39 | -0.28 | -1.35% | | | - | - | - | - | - | - |
19W39 | 20.67 | -0.49 | -2.32% | | | - | - | - | - | - | - |
19W38 | 21.16 | -0.17 | -0.8% | | | - | - | - | - | - | - |
19W37 | 21.33 | +0.1 | +0.47% | | | - | - | - | - | - | - |
19W36 | 21.23 | +0.6 | +2.91% | | | - | - | - | - | - | - |
19W35 | 20.63 | -0.19 | -0.91% | | | - | - | - | - | - | - |
19W34 | 20.82 | +0.37 | +1.81% | | | - | - | - | - | - | - |
19W33 | 20.45 | +0.36 | +1.79% | | | - | - | - | - | - | - |
19W32 | 20.09 | -0.54 | -2.62% | | | - | - | - | - | - | - |
19W31 | 20.63 | -0.68 | -3.19% | | | - | - | - | - | - | - |
19W30 | 21.31 | +0.23 | +1.09% | | | - | - | - | - | - | - |
19W29 | 21.08 | +0.03 | +0.14% | | | - | - | - | - | - | - |
19W28 | 21.05 | -0.36 | -1.68% | | | - | - | - | - | - | - |
19W27 | 21.41 | +0.46 | +2.2% | | | - | - | - | - | - | - |
19W26 | 20.95 | -0.01 | -0.05% | | | - | - | - | - | - | - |
19W25 | 20.96 | +0.65 | +3.2% | | | - | - | - | - | - | - |
19W24 | 20.31 | +0.54 | +2.73% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 19.77 | -0.34 | -1.69% | | | - | - | - | - | - | - |
19W22 | 20.11 | +0.36 | +1.82% | | | - | - | - | - | - | - |
19W21 | 19.75 | -0.19 | -0.95% | | | - | - | - | - | - | - |
19W20 | 19.94 | -0.19 | -0.94% | | | - | - | - | - | - | - |
19W19 | 20.13 | -1.5 | -6.93% | | | - | - | - | - | - | - |
19W18 | 21.63 | -0.1 | -0.46% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |