* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 25.6 | -0.65 | -2.48% | | | - | - | - | - | - | - |
24W16 | 26.25 | -0.51 | -1.91% | | | - | - | - | - | - | - |
24W15 | 26.76 | +2.32 | +9.49% | | | - | - | - | - | - | - |
24W14 | 24.44 | +1.21 | +5.21% | | | - | - | - | - | - | - |
24W13 | 23.23 | +0.37 | +1.62% | | | - | - | - | - | - | - |
24W12 | 22.86 | -0.38 | -1.64% | | | - | - | - | - | - | - |
24W11 | 23.24 | +0.63 | +2.79% | | | - | - | - | - | - | - |
24W10 | 22.61 | +1.42 | +6.7% | | | - | - | - | - | - | - |
24W09 | 21.19 | -0.05 | -0.24% | | | - | - | - | - | - | - |
24W08 | 21.24 | -0.19 | -0.89% | | | - | - | - | - | - | - |
24W07 | 21.43 | +0.31 | +1.47% | | | - | - | - | - | - | - |
24W06 | 21.12 | -0.53 | -2.45% | | | - | - | - | - | - | - |
24W05 | 21.65 | +0.18 | +0.84% | | | - | - | - | - | - | - |
24W04 | 21.47 | +0.18 | +0.85% | | | - | - | - | - | - | - |
24W03 | 21.29 | -0.21 | -0.98% | | | - | - | - | - | - | - |
24W02 | 21.5 | -0.21 | -0.97% | | | - | - | - | - | - | - |
24W01 | 21.71 | -0.69 | -3.08% | | | - | - | - | - | - | - |
23W52 | 22.4 | -0.6 | -2.61% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W51 | 23 | +0.2 | +0.88% | | | - | - | - | - | - | - |
23W50 | 22.8 | +0.29 | +1.29% | | | - | - | - | - | - | - |
23W49 | 22.51 | -1.43 | -5.97% | | | - | - | - | - | - | - |
23W48 | 23.94 | +1.39 | +6.16% | | | - | - | - | - | - | - |
23W47 | 22.55 | -0.09 | -0.4% | | | - | - | - | - | - | - |
23W46 | 22.64 | +0.96 | +4.43% | | | - | - | - | - | - | - |
23W45 | 21.68 | -0.07 | -0.32% | | | - | - | - | - | - | - |
23W44 | 21.75 | -0.22 | -1% | | | - | - | - | - | - | - |
23W43 | 21.97 | -0.03 | -0.14% | | | - | - | - | - | - | - |
23W42 | 22 | +0.85 | +4.02% | | | - | - | - | - | - | - |
23W41 | 21.15 | +0.95 | +4.7% | | | - | - | - | - | - | - |
23W40 | 20.2 | -1.56 | -7.17% | | | - | - | - | - | - | - |
23W39 | 21.76 | -1.02 | -4.48% | | | - | - | - | - | - | - |
23W38 | 22.78 | +0.59 | +2.66% | | | - | - | - | - | - | - |
23W37 | 22.19 | -0.1 | -0.45% | | | - | - | - | - | - | - |
23W36 | 22.29 | -1.36 | -5.75% | | | - | - | - | - | - | - |
23W35 | 23.65 | +0.34 | +1.46% | | | - | - | - | - | - | - |
23W34 | 23.31 | +1.15 | +5.19% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W33 | 22.16 | +0.09 | +0.41% | | | - | - | - | - | - | - |
23W32 | 22.07 | -0.86 | -3.75% | | | - | - | - | - | - | - |
23W31 | 22.93 | -0.66 | -2.8% | | | - | - | - | - | - | - |
23W30 | 23.59 | -0.55 | -2.28% | | | - | - | - | - | - | - |
23W29 | 24.14 | +0.02 | +0.08% | | | - | - | - | - | - | - |
23W28 | 24.12 | +1.91 | +8.6% | | | - | - | - | - | - | - |
23W27 | 22.21 | +0.08 | +0.36% | | | - | - | - | - | - | - |
23W26 | 22.13 | -0.45 | -1.99% | | | - | - | - | - | - | - |
23W25 | 22.58 | -0.72 | -3.09% | | | - | - | - | - | - | - |
23W24 | 23.3 | -0.41 | -1.73% | | | - | - | - | - | - | - |
23W23 | 23.71 | +0.33 | +1.41% | | | - | - | - | - | - | - |
23W22 | 23.38 | +0.9 | +4% | | | - | - | - | - | - | - |
23W21 | 22.48 | -0.69 | -2.98% | | | - | - | - | - | - | - |
23W20 | 23.17 | -0.4 | -1.7% | | | - | - | - | - | - | - |
23W19 | 23.57 | -2.05 | -8% | | | - | - | - | - | - | - |
23W18 | 25.62 | +1.02 | +4.15% | | | - | - | - | - | - | - |
23W17 | 24.6 | -0.19 | -0.77% | | | - | - | - | - | - | - |
23W16 | 24.79 | -0.78 | -3.05% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W15 | 25.57 | +0.94 | +3.82% | | | - | - | - | - | - | - |
23W14 | 24.63 | +1.06 | +4.5% | | | - | - | - | - | - | - |
23W13 | 23.57 | +0.79 | +3.47% | | | - | - | - | - | - | - |
23W12 | 22.78 | +1.08 | +4.98% | | | - | - | - | - | - | - |
23W11 | 21.7 | +1.98 | +10% | | | - | - | - | - | - | - |
23W10 | 19.72 | -1.04 | -5.01% | | | - | - | - | - | - | - |
23W09 | 20.76 | -0.35 | -1.66% | | | - | - | - | - | - | - |
23W08 | 21.11 | -0.12 | -0.57% | | | - | - | - | - | - | - |
23W07 | 21.23 | -0.42 | -1.94% | | | - | - | - | - | - | - |
23W06 | 21.65 | -1.65 | -7.08% | | | - | - | - | - | - | - |
23W05 | 23.3 | -0.86 | -3.56% | | | - | - | - | - | - | - |
23W03 | 24.16 | +0.5 | +2.11% | | | - | - | - | - | - | - |
23W02 | 23.66 | +0.25 | +1.07% | | | - | - | - | - | - | - |
23W01 | 23.41 | -0.63 | -2.62% | | | - | - | - | - | - | - |
22W53 | 24.04 | +0.26 | +1.09% | | | - | - | - | - | - | - |
22W52 | 23.78 | +0.75 | +3.26% | | | - | - | - | - | - | - |
22W51 | 23.03 | -0.35 | -1.5% | | | - | - | - | - | - | - |
22W50 | 23.38 | +0.67 | +2.95% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W49 | 22.71 | +1.1 | +5.09% | | | - | - | - | - | - | - |
22W48 | 21.61 | +0.34 | +1.6% | | | - | - | - | - | - | - |
22W47 | 21.27 | -0.74 | -3.36% | | | - | - | - | - | - | - |
22W46 | 22.01 | +1.98 | +9.89% | | | - | - | - | - | - | - |
22W45 | 20.03 | +0.23 | +1.16% | | | - | - | - | - | - | - |
22W44 | 19.8 | +1.09 | +5.83% | | | - | - | - | - | - | - |
22W43 | 18.71 | -0.5 | -2.6% | | | - | - | - | - | - | - |
22W42 | 19.21 | -1.82 | -8.65% | | | - | - | - | - | - | - |
22W41 | 21.03 | +1.92 | +10% | | | - | - | - | - | - | - |
22W40 | 19.11 | -0.8 | -4.02% | | | - | - | - | - | - | - |
22W39 | 19.91 | +0.57 | +2.95% | | | - | - | - | - | - | - |
22W38 | 19.34 | +0.8 | +4.31% | | | - | - | - | - | - | - |
22W37 | 18.54 | +0.7 | +3.92% | | | - | - | - | - | - | - |
22W36 | 17.84 | -1.44 | -7.47% | | | - | - | - | - | - | - |
22W35 | 19.28 | -0.18 | -0.92% | | | - | - | - | - | - | - |
22W34 | 19.46 | -1.12 | -5.44% | | | - | - | - | - | - | - |
22W33 | 20.58 | +0.09 | +0.44% | | | - | - | - | - | - | - |
22W32 | 20.49 | +0.14 | +0.69% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W31 | 20.35 | +1.49 | +7.9% | | | - | - | - | - | - | - |
22W30 | 18.86 | +0.37 | +2% | | | - | - | - | - | - | - |
22W29 | 18.49 | -0.83 | -4.3% | | | - | - | - | - | - | - |
22W28 | 19.32 | -0.93 | -4.59% | | | - | - | - | - | - | - |
22W27 | 20.25 | -1.14 | -5.33% | | | - | - | - | - | - | - |
22W26 | 21.39 | -0.87 | -3.91% | | | - | - | - | - | - | - |
22W25 | 22.26 | +0.21 | +0.95% | | | - | - | - | - | - | - |
22W24 | 22.05 | -0.09 | -0.41% | | | - | - | - | - | - | - |
22W23 | 22.14 | -0.24 | -1.07% | | | - | - | - | - | - | - |
22W22 | 22.38 | +0.07 | +0.31% | | | - | - | - | - | - | - |
22W21 | 22.31 | +1.13 | +5.34% | | | - | - | - | - | - | - |
22W20 | 21.18 | -1.7 | -7.43% | | | - | - | - | - | - | - |
22W19 | 22.88 | -1.04 | -4.35% | | | - | - | - | - | - | - |
22W18 | 23.92 | -1.23 | -4.89% | | | - | - | - | - | - | - |
22W17 | 25.15 | -1.32 | -4.99% | | | - | - | - | - | - | - |
22W16 | 26.47 | +1.22 | +4.83% | | | - | - | - | - | - | - |
22W15 | 25.25 | -0.25 | -0.98% | | | - | - | - | - | - | - |
22W14 | 25.5 | -0.9 | -3.41% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W13 | 26.4 | +0.55 | +2.13% | | | - | - | - | - | - | - |
22W12 | 25.85 | -0.72 | -2.71% | | | - | - | - | - | - | - |
22W11 | 26.57 | +0.82 | +3.18% | | | - | - | - | - | - | - |
22W10 | 25.75 | +1.03 | +4.17% | | | - | - | - | - | - | - |
22W09 | 24.72 | +0.57 | +2.36% | | | - | - | - | - | - | - |
22W08 | 24.15 | +0.73 | +3.12% | | | - | - | - | - | - | - |
22W07 | 23.42 | -0.72 | -2.98% | | | - | - | - | - | - | - |
22W05 | 24.14 | -0.69 | -2.78% | | | - | - | - | - | - | - |
22W04 | 24.83 | +1.28 | +5.44% | | | - | - | - | - | - | - |
22W03 | 23.55 | +1.02 | +4.53% | | | - | - | - | - | - | - |
22W02 | 22.53 | -0.54 | -2.34% | | | - | - | - | - | - | - |
22W01 | 23.07 | -0.23 | -0.99% | | | - | - | - | - | - | - |
21W52 | 23.3 | +0.43 | +1.88% | | | - | - | - | - | - | - |
21W51 | 22.87 | +0.47 | +2.1% | | | - | - | - | - | - | - |
21W50 | 22.4 | -0.4 | -1.75% | | | - | - | - | - | - | - |
21W49 | 22.8 | -1.19 | -4.96% | | | - | - | - | - | - | - |
21W48 | 23.99 | -1.47 | -5.77% | | | - | - | - | - | - | - |
21W47 | 25.46 | -0.31 | -1.2% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W46 | 25.77 | +1.4 | +5.74% | | | - | - | - | - | - | - |
21W45 | 24.37 | -0.07 | -0.29% | | | - | - | - | - | - | - |
21W44 | 24.44 | -0.37 | -1.49% | | | - | - | - | - | - | - |
21W43 | 24.81 | +0.75 | +3.12% | | | - | - | - | - | - | - |
21W42 | 24.06 | +1.05 | +4.56% | | | - | - | - | - | - | - |
21W41 | 23.01 | +0.5 | +2.22% | | | - | - | - | - | - | - |
21W40 | 22.51 | -0.64 | -2.76% | | | - | - | - | - | - | - |
21W39 | 23.15 | -0.35 | -1.49% | | | - | - | - | - | - | - |
21W38 | 23.5 | -1.31 | -5.28% | | | - | - | - | - | - | - |
21W37 | 24.81 | +0.3 | +1.22% | | | - | - | - | - | - | - |
21W36 | 24.51 | +0.23 | +0.95% | | | - | - | - | - | - | - |
21W35 | 24.28 | +0.41 | +1.72% | | | - | - | - | - | - | - |
21W34 | 23.87 | +0.01 | +0.04% | | | - | - | - | - | - | - |
21W33 | 23.86 | -1.94 | -7.52% | | | - | - | - | - | - | - |
21W32 | 25.8 | -0.5 | -1.9% | | | - | - | - | - | - | - |
21W31 | 26.3 | +0.09 | +0.34% | | | - | - | - | - | - | - |
21W30 | 26.21 | -1 | -3.68% | | | - | - | - | - | - | - |
21W29 | 27.21 | +0.5 | +1.87% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W28 | 26.71 | -0.21 | -0.78% | | | - | - | - | - | - | - |
21W27 | 26.92 | +0.02 | +0.07% | | | - | - | - | - | - | - |
21W26 | 26.9 | -0.07 | -0.26% | | | - | - | - | - | - | - |
21W25 | 26.97 | -2.03 | -7% | | | - | - | - | - | - | - |
21W24 | 29 | +0.78 | +2.76% | | | - | - | - | - | - | - |
21W23 | 28.22 | -0.47 | -1.64% | | | - | - | - | - | - | - |
21W22 | 28.69 | -0.01 | -0.03% | | | - | - | - | - | - | - |
21W21 | 28.7 | +0.79 | +2.83% | | | - | - | - | - | - | - |
21W20 | 27.91 | -0.64 | -2.24% | | | - | - | - | - | - | - |
21W19 | 28.55 | +1.23 | +4.5% | | | - | - | - | - | - | - |
21W18 | 27.32 | +0.22 | +0.81% | | | - | - | - | - | - | - |
21W17 | 27.1 | +0.17 | +0.63% | | | - | - | - | - | - | - |
21W16 | 26.93 | +0.56 | +2.12% | | | - | - | - | - | - | - |
21W15 | 26.37 | +1.05 | +4.15% | | | - | - | - | - | - | - |
21W14 | 25.32 | -0.94 | -3.58% | | | - | - | - | - | - | - |
21W13 | 26.26 | -0.91 | -3.35% | | | - | - | - | - | - | - |
21W12 | 27.17 | +0.12 | +0.44% | | | - | - | - | - | - | - |
21W11 | 27.05 | +0.92 | +3.52% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W10 | 26.13 | -2.17 | -7.67% | | | - | - | - | - | - | - |
21W09 | 28.3 | +0.43 | +1.54% | | | - | - | - | - | - | - |
21W08 | 27.87 | +0.4 | +1.46% | | | - | - | - | - | - | - |
21W06 | 27.47 | +0.07 | +0.26% | | | - | - | - | - | - | - |
21W05 | 27.4 | +0.74 | +2.78% | | | - | - | - | - | - | - |
21W04 | 26.66 | -0.03 | -0.11% | | | - | - | - | - | - | - |
21W03 | 26.69 | -1.62 | -5.72% | | | - | - | - | - | - | - |
21W02 | 28.31 | +0.58 | +2.09% | | | - | - | - | - | - | - |
21W01 | 27.73 | +0.63 | +2.32% | | | - | - | - | - | - | - |
20W52 | 27.1 | -0.09 | -0.33% | | | - | - | - | - | - | - |
20W51 | 27.19 | +1.97 | +7.81% | | | - | - | - | - | - | - |
20W50 | 25.22 | -0.15 | -0.59% | | | - | - | - | - | - | - |
20W49 | 25.37 | +0.93 | +3.81% | | | - | - | - | - | - | - |
20W48 | 24.44 | -1.11 | -4.34% | | | - | - | - | - | - | - |
20W47 | 25.55 | -0.12 | -0.47% | | | - | - | - | - | - | - |
20W46 | 25.67 | -1.09 | -4.07% | | | - | - | - | - | - | - |
20W45 | 26.76 | +1.93 | +7.77% | | | - | - | - | - | - | - |
20W44 | 24.83 | -1.35 | -5.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W43 | 26.18 | +0.29 | +1.12% | | | - | - | - | - | - | - |
20W42 | 25.89 | +0.55 | +2.17% | | | - | - | - | - | - | - |
20W41 | 25.34 | -0.19 | -0.74% | | | - | - | - | - | - | - |
20W40 | 25.53 | +0.68 | +2.74% | | | - | - | - | - | - | - |
20W39 | 24.85 | -4.12 | -14.2% | | | - | - | - | - | - | - |
20W38 | 28.97 | +0.45 | +1.58% | | | - | - | - | - | - | - |
20W37 | 28.52 | -0.12 | -0.42% | | | - | - | - | - | - | - |
20W36 | 28.64 | -0.7 | -2.39% | | | - | - | - | - | - | - |
20W35 | 29.34 | -0.11 | -0.37% | | | - | - | - | - | - | - |
20W34 | 29.45 | -0.09 | -0.3% | | | - | - | - | - | - | - |
20W33 | 29.54 | -1.07 | -3.5% | | | - | - | - | - | - | - |
20W32 | 30.61 | +5.03 | +19.7% | | | - | - | - | - | - | - |
20W31 | 25.58 | +1.14 | +4.66% | | | - | - | - | - | - | - |
20W30 | 24.44 | +3.53 | +16.9% | | | - | - | - | - | - | - |
20W29 | 20.91 | +0.42 | +2.05% | | | - | - | - | - | - | - |
20W28 | 20.49 | +0.77 | +3.9% | | | - | - | - | - | - | - |
20W27 | 19.72 | +0.04 | +0.2% | | | - | - | - | - | - | - |
20W26 | 19.68 | +0.54 | +2.82% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 19.14 | -0.13 | -0.67% | | | - | - | - | - | - | - |
20W24 | 19.27 | -0.36 | -1.83% | | | - | - | - | - | - | - |
20W23 | 19.63 | -0.02 | -0.1% | | | - | - | - | - | - | - |
20W22 | 19.65 | +0.71 | +3.75% | | | - | - | - | - | - | - |
20W21 | 18.94 | +0.87 | +4.81% | | | - | - | - | - | - | - |
20W20 | 18.07 | +0.79 | +4.57% | | | - | - | - | - | - | - |
20W19 | 17.28 | +0.25 | +1.47% | | | - | - | - | - | - | - |
20W18 | 17.03 | -0.03 | -0.18% | | | - | - | - | - | - | - |
20W17 | 17.06 | -0.26 | -1.5% | | | - | - | - | - | - | - |
20W16 | 17.32 | -0.25 | -1.42% | | | - | - | - | - | - | - |
20W15 | 17.57 | +1.8 | +11.4% | | | - | - | - | - | - | - |
20W14 | 15.77 | -0.64 | -3.9% | | | - | - | - | - | - | - |
20W13 | 16.41 | +2.23 | +15.7% | | | - | - | - | - | - | - |
20W12 | 14.18 | -3.32 | -19% | | | - | - | - | - | - | - |
20W11 | 17.5 | -1.86 | -9.61% | | | - | - | - | - | - | - |
20W10 | 19.36 | -0.79 | -3.92% | | | - | - | - | - | - | - |
20W09 | 20.15 | -0.53 | -2.56% | | | - | - | - | - | - | - |
20W08 | 20.68 | +1 | +5.08% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 19.68 | -0.22 | -1.11% | | | - | - | - | - | - | - |
20W06 | 19.9 | -0.06 | -0.3% | | | - | - | - | - | - | - |
20W05 | 19.96 | -0.24 | -1.19% | | | - | - | - | - | - | - |
20W04 | 20.2 | +0.01 | +0.05% | | | - | - | - | - | - | - |
20W03 | 20.19 | +0.16 | +0.8% | | | - | - | - | - | - | - |
20W02 | 20.03 | -0.42 | -2.05% | | | - | - | - | - | - | - |
20W01 | 20.45 | +0.29 | +1.44% | | | - | - | - | - | - | - |
19W52 | 20.16 | +1 | +5.22% | | | - | - | - | - | - | - |
19W51 | 19.16 | +0.12 | +0.63% | | | - | - | - | - | - | - |
19W50 | 19.04 | -0.11 | -0.57% | | | - | - | - | - | - | - |
19W49 | 19.15 | -0.02 | -0.1% | | | - | - | - | - | - | - |
19W48 | 19.17 | -0.19 | -0.98% | | | - | - | - | - | - | - |
19W47 | 19.36 | +0.16 | +0.83% | | | - | - | - | - | - | - |
19W46 | 19.2 | -0.11 | -0.57% | | | - | - | - | - | - | - |
19W45 | 19.31 | -1.19 | -5.8% | | | - | - | - | - | - | - |
19W44 | 20.5 | +0.16 | +0.79% | | | - | - | - | - | - | - |
19W43 | 20.34 | +0.4 | +2.01% | | | - | - | - | - | - | - |
19W42 | 19.94 | -0.33 | -1.63% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 20.27 | +0.14 | +0.7% | | | - | - | - | - | - | - |
19W40 | 20.13 | -0.28 | -1.37% | | | - | - | - | - | - | - |
19W39 | 20.41 | -0.06 | -0.29% | | | - | - | - | - | - | - |
19W38 | 20.47 | -0.29 | -1.4% | | | - | - | - | - | - | - |
19W37 | 20.76 | -0.56 | -2.63% | | | - | - | - | - | - | - |
19W36 | 21.32 | +0.28 | +1.33% | | | - | - | - | - | - | - |
19W35 | 21.04 | +1.41 | +7.18% | | | - | - | - | - | - | - |
19W34 | 19.63 | -0.24 | -1.21% | | | - | - | - | - | - | - |
19W33 | 19.87 | +0.03 | +0.15% | | | - | - | - | - | - | - |
19W32 | 19.84 | +1.17 | +6.27% | | | - | - | - | - | - | - |
19W31 | 18.67 | -0.24 | -1.27% | | | - | - | - | - | - | - |
19W30 | 18.91 | +0.01 | +0.05% | | | - | - | - | - | - | - |
19W29 | 18.9 | +1.39 | +7.94% | | | - | - | - | - | - | - |
19W28 | 17.51 | -0.15 | -0.85% | | | - | - | - | - | - | - |
19W27 | 17.66 | -0.05 | -0.28% | | | - | - | - | - | - | - |
19W26 | 17.71 | -0.27 | -1.5% | | | - | - | - | - | - | - |
19W25 | 17.98 | +0.61 | +3.51% | | | - | - | - | - | - | - |
19W24 | 17.37 | +0.12 | +0.7% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 17.25 | +0.34 | +2.01% | | | - | - | - | - | - | - |
19W22 | 16.91 | -0.05 | -0.29% | | | - | - | - | - | - | - |
19W21 | 16.96 | +0.04 | +0.24% | | | - | - | - | - | - | - |
19W20 | 16.92 | -0.21 | -1.23% | | | - | - | - | - | - | - |
19W19 | 17.13 | +0.11 | +0.65% | | | - | - | - | - | - | - |
19W18 | 17.02 | -0.41 | -2.35% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |