* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 31.49 | -0.15 | -0.47% | | | - | - | - | - | - | - |
24W12 | 31.64 | +0.82 | +2.66% | | | - | - | - | - | - | - |
24W11 | 30.82 | -0.88 | -2.78% | | | - | - | - | - | - | - |
24W10 | 31.7 | +0.09 | +0.28% | | | - | - | - | - | - | - |
24W09 | 31.61 | +0.56 | +1.8% | | | - | - | - | - | - | - |
24W08 | 31.05 | -0.28 | -0.89% | | | - | - | - | - | - | - |
24W07 | 31.33 | +1.03 | +3.4% | | | - | - | - | - | - | - |
24W06 | 30.3 | 0 | 0% | | | - | - | - | - | - | - |
24W05 | 30.3 | -0.1 | -0.33% | | | - | - | - | - | - | - |
24W04 | 30.4 | +0.51 | +1.71% | | | - | - | - | - | - | - |
24W03 | 29.89 | -0.11 | -0.37% | | | - | - | - | - | - | - |
24W02 | 30 | +0.76 | +2.6% | | | - | - | - | - | - | - |
24W01 | 29.24 | -1.66 | -5.37% | | | - | - | - | - | - | - |
23W52 | 30.9 | +0.11 | +0.36% | | | - | - | - | - | - | - |
23W51 | 30.79 | 0 | 0% | | | - | - | - | - | - | - |
23W50 | 30.79 | +1.51 | +5.16% | | | - | - | - | - | - | - |
23W49 | 29.28 | +0.25 | +0.86% | | | - | - | - | - | - | - |
23W48 | 29.03 | +0.34 | +1.19% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W47 | 28.69 | +0.17 | +0.6% | | | - | - | - | - | - | - |
23W46 | 28.52 | +0.96 | +3.48% | | | - | - | - | - | - | - |
23W45 | 27.56 | +0.4 | +1.47% | | | - | - | - | - | - | - |
23W44 | 27.16 | +0.74 | +2.8% | | | - | - | - | - | - | - |
23W43 | 26.42 | -0.88 | -3.22% | | | - | - | - | - | - | - |
23W42 | 27.3 | -0.93 | -3.29% | | | - | - | - | - | - | - |
23W41 | 28.23 | +0.41 | +1.47% | | | - | - | - | - | - | - |
23W40 | 27.82 | -0.57 | -2.01% | | | - | - | - | - | - | - |
23W39 | 28.39 | -0.24 | -0.84% | | | - | - | - | - | - | - |
23W38 | 28.63 | -0.97 | -3.28% | | | - | - | - | - | - | - |
23W37 | 29.6 | -0.31 | -1.04% | | | - | - | - | - | - | - |
23W36 | 29.91 | -0.31 | -1.03% | | | - | - | - | - | - | - |
23W35 | 30.22 | +1.16 | +3.99% | | | - | - | - | - | - | - |
23W34 | 29.06 | +0.07 | +0.24% | | | - | - | - | - | - | - |
23W33 | 28.99 | -1.36 | -4.48% | | | - | - | - | - | - | - |
23W32 | 30.35 | -0.7 | -2.25% | | | - | - | - | - | - | - |
23W31 | 31.05 | -0.75 | -2.36% | | | - | - | - | - | - | - |
23W30 | 31.8 | +0.26 | +0.82% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W29 | 31.54 | -0.23 | -0.72% | | | - | - | - | - | - | - |
23W28 | 31.77 | +1.18 | +3.86% | | | - | - | - | - | - | - |
23W27 | 30.59 | -0.14 | -0.46% | | | - | - | - | - | - | - |
23W26 | 30.73 | -0.31 | -1% | | | - | - | - | - | - | - |
23W25 | 31.04 | -0.35 | -1.12% | | | - | - | - | - | - | - |
23W24 | 31.39 | +1.33 | +4.42% | | | - | - | - | - | - | - |
23W23 | 30.06 | +0.48 | +1.62% | | | - | - | - | - | - | - |
23W22 | 29.58 | +0.98 | +3.43% | | | - | - | - | - | - | - |
23W21 | 28.6 | +0.11 | +0.39% | | | - | - | - | - | - | - |
23W20 | 28.49 | +1.01 | +3.68% | | | - | - | - | - | - | - |
23W19 | 27.48 | +0.65 | +2.42% | | | - | - | - | - | - | - |
23W18 | 26.83 | -0.12 | -0.45% | | | - | - | - | - | - | - |
23W17 | 26.95 | -0.46 | -1.68% | | | - | - | - | - | - | - |
23W16 | 27.41 | -0.25 | -0.9% | | | - | - | - | - | - | - |
23W15 | 27.66 | +0.37 | +1.36% | | | - | - | - | - | - | - |
23W14 | 27.29 | -0.23 | -0.84% | | | - | - | - | - | - | - |
23W13 | 27.52 | +0.5 | +1.85% | | | - | - | - | - | - | - |
23W12 | 27.02 | -0.06 | -0.22% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W11 | 27.08 | -0.17 | -0.62% | | | - | - | - | - | - | - |
23W10 | 27.25 | -0.11 | -0.4% | | | - | - | - | - | - | - |
23W09 | 27.36 | +0.22 | +0.81% | | | - | - | - | - | - | - |
23W08 | 27.14 | -0.42 | -1.52% | | | - | - | - | - | - | - |
23W07 | 27.56 | +0.41 | +1.51% | | | - | - | - | - | - | - |
23W06 | 27.15 | -0.61 | -2.2% | | | - | - | - | - | - | - |
23W05 | 27.76 | +2.3 | +9.03% | | | - | - | - | - | - | - |
23W03 | 25.46 | +0.21 | +0.83% | | | - | - | - | - | - | - |
23W02 | 25.25 | +1.06 | +4.38% | | | - | - | - | - | - | - |
23W01 | 24.19 | +0.16 | +0.67% | | | - | - | - | - | - | - |
22W53 | 24.03 | +0.01 | +0.04% | | | - | - | - | - | - | - |
22W52 | 24.02 | -0.99 | -3.96% | | | - | - | - | - | - | - |
22W51 | 25.01 | -0.2 | -0.79% | | | - | - | - | - | - | - |
22W50 | 25.21 | -0.63 | -2.44% | | | - | - | - | - | - | - |
22W49 | 25.84 | +0.06 | +0.23% | | | - | - | - | - | - | - |
22W48 | 25.78 | -0.04 | -0.15% | | | - | - | - | - | - | - |
22W47 | 25.82 | +0.16 | +0.62% | | | - | - | - | - | - | - |
22W46 | 25.66 | +1.33 | +5.47% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W45 | 24.33 | -0.72 | -2.87% | | | - | - | - | - | - | - |
22W44 | 25.05 | +1.16 | +4.86% | | | - | - | - | - | - | - |
22W43 | 23.89 | +0.05 | +0.21% | | | - | - | - | - | - | - |
22W42 | 23.84 | -1.1 | -4.41% | | | - | - | - | - | - | - |
22W41 | 24.94 | +1.11 | +4.66% | | | - | - | - | - | - | - |
22W40 | 23.83 | -0.69 | -2.81% | | | - | - | - | - | - | - |
22W39 | 24.52 | -1.13 | -4.41% | | | - | - | - | - | - | - |
22W38 | 25.65 | +0.05 | +0.2% | | | - | - | - | - | - | - |
22W37 | 25.6 | +0.13 | +0.51% | | | - | - | - | - | - | - |
22W36 | 25.47 | -1.81 | -6.63% | | | - | - | - | - | - | - |
22W35 | 27.28 | -0.67 | -2.4% | | | - | - | - | - | - | - |
22W34 | 27.95 | -0.26 | -0.92% | | | - | - | - | - | - | - |
22W33 | 28.21 | +0.3 | +1.07% | | | - | - | - | - | - | - |
22W32 | 27.91 | +1.21 | +4.53% | | | - | - | - | - | - | - |
22W31 | 26.7 | +0.09 | +0.34% | | | - | - | - | - | - | - |
22W30 | 26.61 | +2.28 | +9.37% | | | - | - | - | - | - | - |
22W29 | 24.33 | -1.26 | -4.92% | | | - | - | - | - | - | - |
22W28 | 25.59 | +1.38 | +5.7% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 24.21 | -1.1 | -4.35% | | | - | - | - | - | - | - |
22W26 | 25.31 | +1.08 | +4.46% | | | - | - | - | - | - | - |
22W25 | 24.23 | -2.56 | -9.56% | | | - | - | - | - | - | - |
22W24 | 26.79 | +0.22 | +0.83% | | | - | - | - | - | - | - |
22W23 | 26.57 | +0.4 | +1.53% | | | - | - | - | - | - | - |
22W22 | 26.17 | -0.07 | -0.27% | | | - | - | - | - | - | - |
22W21 | 26.24 | +1 | +3.96% | | | - | - | - | - | - | - |
22W20 | 25.24 | -1.59 | -5.93% | | | - | - | - | - | - | - |
22W19 | 26.83 | -0.6 | -2.19% | | | - | - | - | - | - | - |
22W18 | 27.43 | -0.72 | -2.56% | | | - | - | - | - | - | - |
22W17 | 28.15 | -0.32 | -1.12% | | | - | - | - | - | - | - |
22W16 | 28.47 | -0.74 | -2.53% | | | - | - | - | - | - | - |
22W15 | 29.21 | -0.8 | -2.67% | | | - | - | - | - | - | - |
22W14 | 30.01 | -0.24 | -0.79% | | | - | - | - | - | - | - |
22W13 | 30.25 | +1.19 | +4.09% | | | - | - | - | - | - | - |
22W12 | 29.06 | +1.25 | +4.49% | | | - | - | - | - | - | - |
22W11 | 27.81 | -0.89 | -3.1% | | | - | - | - | - | - | - |
22W10 | 28.7 | +0.3 | +1.06% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 28.4 | -0.96 | -3.27% | | | - | - | - | - | - | - |
22W08 | 29.36 | -0.69 | -2.3% | | | - | - | - | - | - | - |
22W07 | 30.05 | +0.8 | +2.74% | | | - | - | - | - | - | - |
22W05 | 29.25 | -1.06 | -3.5% | | | - | - | - | - | - | - |
22W04 | 30.31 | -1.34 | -4.23% | | | - | - | - | - | - | - |
22W03 | 31.65 | -0.67 | -2.07% | | | - | - | - | - | - | - |
22W02 | 32.32 | -1.28 | -3.81% | | | - | - | - | - | - | - |
22W01 | 33.6 | +0.09 | +0.27% | | | - | - | - | - | - | - |
21W52 | 33.51 | +0.83 | +2.54% | | | - | - | - | - | - | - |
21W51 | 32.68 | -0.75 | -2.24% | | | - | - | - | - | - | - |
21W50 | 33.43 | +0.38 | +1.15% | | | - | - | - | - | - | - |
21W49 | 33.05 | -0.53 | -1.58% | | | - | - | - | - | - | - |
21W48 | 33.58 | -1.4 | -4% | | | - | - | - | - | - | - |
21W47 | 34.98 | +0.47 | +1.36% | | | - | - | - | - | - | - |
21W46 | 34.51 | -0.77 | -2.18% | | | - | - | - | - | - | - |
21W45 | 35.28 | +1.62 | +4.81% | | | - | - | - | - | - | - |
21W44 | 33.66 | -0.11 | -0.33% | | | - | - | - | - | - | - |
21W43 | 33.77 | +0.27 | +0.81% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 33.5 | +0.79 | +2.42% | | | - | - | - | - | - | - |
21W41 | 32.71 | +0.32 | +0.99% | | | - | - | - | - | - | - |
21W40 | 32.39 | -1.69 | -4.96% | | | - | - | - | - | - | - |
21W39 | 34.08 | -0.27 | -0.79% | | | - | - | - | - | - | - |
21W38 | 34.35 | -0.05 | -0.15% | | | - | - | - | - | - | - |
21W37 | 34.4 | -0.16 | -0.46% | | | - | - | - | - | - | - |
21W36 | 34.56 | +1.16 | +3.47% | | | - | - | - | - | - | - |
21W35 | 33.4 | +1.18 | +3.66% | | | - | - | - | - | - | - |
21W34 | 32.22 | -0.78 | -2.36% | | | - | - | - | - | - | - |
21W33 | 33 | -0.16 | -0.48% | | | - | - | - | - | - | - |
21W32 | 33.16 | +0.53 | +1.62% | | | - | - | - | - | - | - |
21W31 | 32.63 | -0.06 | -0.18% | | | - | - | - | - | - | - |
21W30 | 32.69 | +0.5 | +1.55% | | | - | - | - | - | - | - |
21W29 | 32.19 | -0.64 | -1.95% | | | - | - | - | - | - | - |
21W28 | 32.83 | -0.29 | -0.88% | | | - | - | - | - | - | - |
21W27 | 33.12 | -0.3 | -0.9% | | | - | - | - | - | - | - |
21W26 | 33.42 | +0.47 | +1.43% | | | - | - | - | - | - | - |
21W25 | 32.95 | +0.4 | +1.23% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 32.55 | +0.52 | +1.62% | | | - | - | - | - | - | - |
21W23 | 32.03 | +0.28 | +0.88% | | | - | - | - | - | - | - |
21W22 | 31.75 | +0.56 | +1.8% | | | - | - | - | - | - | - |
21W21 | 31.19 | +0.92 | +3.04% | | | - | - | - | - | - | - |
21W20 | 30.27 | -1.01 | -3.23% | | | - | - | - | - | - | - |
21W19 | 31.28 | -1.79 | -5.41% | | | - | - | - | - | - | - |
21W18 | 33.07 | +0.17 | +0.52% | | | - | - | - | - | - | - |
21W17 | 32.9 | -0.79 | -2.34% | | | - | - | - | - | - | - |
21W16 | 33.69 | +0.27 | +0.81% | | | - | - | - | - | - | - |
21W15 | 33.42 | +0.86 | +2.64% | | | - | - | - | - | - | - |
21W14 | 32.56 | +0.18 | +0.56% | | | - | - | - | - | - | - |
21W13 | 32.38 | -0.44 | -1.34% | | | - | - | - | - | - | - |
21W12 | 32.82 | -0.28 | -0.85% | | | - | - | - | - | - | - |
21W11 | 33.1 | +1.89 | +6.06% | | | - | - | - | - | - | - |
21W10 | 31.21 | -1.33 | -4.09% | | | - | - | - | - | - | - |
21W09 | 32.54 | -2.09 | -6.04% | | | - | - | - | - | - | - |
21W08 | 34.63 | +0.33 | +0.96% | | | - | - | - | - | - | - |
21W06 | 34.3 | +1.09 | +3.28% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 33.21 | -0.44 | -1.31% | | | - | - | - | - | - | - |
21W04 | 33.65 | +1.09 | +3.35% | | | - | - | - | - | - | - |
21W03 | 32.56 | +0.72 | +2.26% | | | - | - | - | - | - | - |
21W02 | 31.84 | +0.96 | +3.11% | | | - | - | - | - | - | - |
21W01 | 30.88 | +0.18 | +0.59% | | | - | - | - | - | - | - |
20W52 | 30.7 | +0.31 | +1.02% | | | - | - | - | - | - | - |
20W51 | 30.39 | +0.78 | +2.63% | | | - | - | - | - | - | - |
20W50 | 29.61 | +0.11 | +0.37% | | | - | - | - | - | - | - |
20W49 | 29.5 | +0.51 | +1.76% | | | - | - | - | - | - | - |
20W48 | 28.99 | +1.28 | +4.62% | | | - | - | - | - | - | - |
20W47 | 27.71 | +0.9 | +3.36% | | | - | - | - | - | - | - |
20W46 | 26.81 | +0.5 | +1.9% | | | - | - | - | - | - | - |
20W45 | 26.31 | +1.71 | +6.95% | | | - | - | - | - | - | - |
20W44 | 24.6 | -1.23 | -4.76% | | | - | - | - | - | - | - |
20W43 | 25.83 | -0.15 | -0.58% | | | - | - | - | - | - | - |
20W42 | 25.98 | +0.44 | +1.72% | | | - | - | - | - | - | - |
20W41 | 25.54 | +0.83 | +3.36% | | | - | - | - | - | - | - |
20W40 | 24.71 | +0.48 | +1.98% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 24.23 | -0.68 | -2.73% | | | - | - | - | - | - | - |
20W38 | 24.91 | +0.16 | +0.65% | | | - | - | - | - | - | - |
20W37 | 24.75 | -0.61 | -2.41% | | | - | - | - | - | - | - |
20W36 | 25.36 | -0.38 | -1.48% | | | - | - | - | - | - | - |
20W35 | 25.74 | +0.79 | +3.17% | | | - | - | - | - | - | - |
20W34 | 24.95 | +0.02 | +0.08% | | | - | - | - | - | - | - |
20W33 | 24.93 | +0.29 | +1.18% | | | - | - | - | - | - | - |
20W32 | 24.64 | +0.39 | +1.61% | | | - | - | - | - | - | - |
20W31 | 24.25 | +0.2 | +0.83% | | | - | - | - | - | - | - |
20W30 | 24.05 | +0.23 | +0.97% | | | - | - | - | - | - | - |
20W29 | 23.82 | +0.05 | +0.21% | | | - | - | - | - | - | - |
20W28 | 23.77 | +0.34 | +1.45% | | | - | - | - | - | - | - |
20W27 | 23.43 | +0.02 | +0.09% | | | - | - | - | - | - | - |
20W26 | 23.41 | +0.22 | +0.95% | | | - | - | - | - | - | - |
20W25 | 23.19 | +0.66 | +2.93% | | | - | - | - | - | - | - |
20W24 | 22.53 | -0.96 | -4.09% | | | - | - | - | - | - | - |
20W23 | 23.49 | +0.64 | +2.8% | | | - | - | - | - | - | - |
20W22 | 22.85 | +1.13 | +5.2% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 21.72 | +1.13 | +5.49% | | | - | - | - | - | - | - |
20W20 | 20.59 | -0.56 | -2.65% | | | - | - | - | - | - | - |
20W19 | 21.15 | +0.18 | +0.86% | | | - | - | - | - | - | - |
20W18 | 20.97 | +1.74 | +9.05% | | | - | - | - | - | - | - |
20W17 | 19.23 | -0.41 | -2.09% | | | - | - | - | - | - | - |
20W16 | 19.64 | +1.02 | +5.48% | | | - | - | - | - | - | - |
20W15 | 18.62 | +0.76 | +4.26% | | | - | - | - | - | - | - |
20W14 | 17.86 | +0.09 | +0.51% | | | - | - | - | - | - | - |
20W13 | 17.77 | +1.73 | +10.8% | | | - | - | - | - | - | - |
20W12 | 16.04 | -1.58 | -8.97% | | | - | - | - | - | - | - |
20W11 | 17.62 | -3.43 | -16.3% | | | - | - | - | - | - | - |
20W10 | 21.05 | -1.12 | -5.05% | | | - | - | - | - | - | - |
20W09 | 22.17 | -1.9 | -7.89% | | | - | - | - | - | - | - |
20W08 | 24.07 | -0.1 | -0.41% | | | - | - | - | - | - | - |
20W07 | 24.17 | +0.21 | +0.88% | | | - | - | - | - | - | - |
20W06 | 23.96 | +0.36 | +1.53% | | | - | - | - | - | - | - |
20W05 | 23.6 | -0.29 | -1.21% | | | - | - | - | - | - | - |
20W04 | 23.89 | +0.14 | +0.59% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 23.75 | +0.55 | +2.37% | | | - | - | - | - | - | - |
20W02 | 23.2 | +0.44 | +1.93% | | | - | - | - | - | - | - |
20W01 | 22.76 | +0.03 | +0.13% | | | - | - | - | - | - | - |
19W52 | 22.73 | +0.3 | +1.34% | | | - | - | - | - | - | - |
19W51 | 22.43 | +0.03 | +0.13% | | | - | - | - | - | - | - |
19W50 | 22.4 | +0.28 | +1.27% | | | - | - | - | - | - | - |
19W49 | 22.12 | -0.32 | -1.43% | | | - | - | - | - | - | - |
19W48 | 22.44 | +0.39 | +1.77% | | | - | - | - | - | - | - |
19W47 | 22.05 | +0.05 | +0.23% | | | - | - | - | - | - | - |
19W46 | 22 | +0.33 | +1.52% | | | - | - | - | - | - | - |
19W45 | 21.67 | +0.27 | +1.26% | | | - | - | - | - | - | - |
19W44 | 21.4 | +0.07 | +0.33% | | | - | - | - | - | - | - |
19W43 | 21.33 | -0.11 | -0.51% | | | - | - | - | - | - | - |
19W42 | 21.44 | +0.5 | +2.39% | | | - | - | - | - | - | - |
19W41 | 20.94 | -0.19 | -0.9% | | | - | - | - | - | - | - |
19W40 | 21.13 | -0.47 | -2.18% | | | - | - | - | - | - | - |
19W39 | 21.6 | -0.49 | -2.22% | | | - | - | - | - | - | - |
19W38 | 22.09 | -0.09 | -0.41% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 22.18 | +0.14 | +0.64% | | | - | - | - | - | - | - |
19W36 | 22.04 | +0.26 | +1.19% | | | - | - | - | - | - | - |
19W35 | 21.78 | -0.16 | -0.73% | | | - | - | - | - | - | - |
19W34 | 21.94 | +0.58 | +2.72% | | | - | - | - | - | - | - |
19W33 | 21.36 | -0.29 | -1.34% | | | - | - | - | - | - | - |
19W32 | 21.65 | -0.59 | -2.65% | | | - | - | - | - | - | - |
19W31 | 22.24 | -0.5 | -2.2% | | | - | - | - | - | - | - |
19W30 | 22.74 | +0.28 | +1.25% | | | - | - | - | - | - | - |
19W29 | 22.46 | -0.05 | -0.22% | | | - | - | - | - | - | - |
19W28 | 22.51 | -0.38 | -1.66% | | | - | - | - | - | - | - |
19W27 | 22.89 | +0.62 | +2.78% | | | - | - | - | - | - | - |
19W26 | 22.27 | -0.22 | -0.98% | | | - | - | - | - | - | - |
19W25 | 22.49 | +0.07 | +0.31% | | | - | - | - | - | - | - |
19W24 | 22.42 | +0.76 | +3.51% | | | - | - | - | - | - | - |
19W23 | 21.66 | +0.13 | +0.6% | | | - | - | - | - | - | - |
19W22 | 21.53 | 0 | 0% | | | - | - | - | - | - | - |
19W21 | 21.53 | -0.51 | -2.31% | | | - | - | - | - | - | - |
19W20 | 22.04 | +0.04 | +0.18% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 22 | -0.58 | -2.57% | | | - | - | - | - | - | - |
19W18 | 22.58 | +0.08 | +0.36% | | | - | - | - | - | - | - |
19W17 | 22.5 | +0.17 | +0.76% | | | - | - | - | - | - | - |
19W16 | 22.33 | +0.2 | +0.9% | | | - | - | - | - | - | - |
19W15 | 22.13 | +0.3 | +1.37% | | | - | - | - | - | - | - |
19W14 | 21.83 | +0.65 | +3.07% | | | - | - | - | - | - | - |