| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.18 | 34.35 | -0.17 | -0.49% | 0.2% | 34.25 | 34.25 | 34.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,290 | 5.57億 | 5,665 | 2.9張/筆 | 34.21元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,633 | 5.37億 | 5,220 | 3張/筆 | 34.36元 | -0.07 (-0.2%) | 連漲連跌: 連2跌 ( -0.24元 / -0.7%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 34.18 | -0.17 | -0.49% | | | - | - | - | - | - | - | 24W16 | 34.35 | -0.72 | -2.05% | | | - | - | - | - | - | - | 24W15 | 35.07 | -0.34 | -0.96% | | | - | - | - | - | - | - | 24W14 | 35.41 | -0.56 | -1.56% | | | - | - | - | - | - | - | 24W13 | 35.97 | +0.29 | +0.81% | | | - | - | - | - | - | - | 24W12 | 35.68 | +0.57 | +1.62% | | | - | - | - | - | - | - | 24W11 | 35.11 | -0.29 | -0.82% | | | - | - | - | - | - | - | 24W10 | 35.4 | +0.46 | +1.32% | | | - | - | - | - | - | - | 24W09 | 34.94 | +0.01 | +0.03% | | | - | - | - | - | - | - | 24W08 | 34.93 | +0.12 | +0.34% | | | - | - | - | - | - | - | 24W07 | 34.81 | -0.65 | -1.83% | | | - | - | - | - | - | - | 24W06 | 35.46 | -0.23 | -0.64% | | | - | - | - | - | - | - | 24W05 | 35.69 | +0.46 | +1.31% | | | - | - | - | - | - | - | 24W04 | 35.23 | +0.23 | +0.66% | | | - | - | - | - | - | - | 24W03 | 35 | -0.94 | -2.62% | | | - | - | - | - | - | - | 24W02 | 35.94 | +0.72 | +2.04% | | | - | - | - | - | - | - | 24W01 | 35.22 | -0.78 | -2.17% | | | - | - | - | - | - | - | 23W52 | 36 | -0.09 | -0.25% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W51 | 36.09 | -0.36 | -0.99% | | | - | - | - | - | - | - | 23W50 | 36.45 | +1.49 | +4.26% | | | - | - | - | - | - | - | 23W49 | 34.96 | +0.97 | +2.85% | | | - | - | - | - | - | - | 23W48 | 33.99 | +0.48 | +1.43% | | | - | - | - | - | - | - | 23W47 | 33.51 | +0.32 | +0.96% | | | - | - | - | - | - | - | 23W46 | 33.19 | +0.5 | +1.53% | | | - | - | - | - | - | - | 23W45 | 32.69 | +0.36 | +1.11% | | | - | - | - | - | - | - | 23W44 | 32.33 | +0.86 | +2.73% | | | - | - | - | - | - | - | 23W43 | 31.47 | +0.42 | +1.35% | | | - | - | - | - | - | - | 23W42 | 31.05 | -1.55 | -4.75% | | | - | - | - | - | - | - | 23W41 | 32.6 | +0.39 | +1.21% | | | - | - | - | - | - | - | 23W40 | 32.21 | -1.03 | -3.1% | | | - | - | - | - | - | - | 23W39 | 33.24 | -0.43 | -1.28% | | | - | - | - | - | - | - | 23W38 | 33.67 | -0.39 | -1.15% | | | - | - | - | - | - | - | 23W37 | 34.06 | -0.15 | -0.44% | | | - | - | - | - | - | - | 23W36 | 34.21 | -0.26 | -0.75% | | | - | - | - | - | - | - | 23W35 | 34.47 | +0.57 | +1.68% | | | - | - | - | - | - | - | 23W34 | 33.9 | +0.3 | +0.89% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W33 | 33.6 | -0.61 | -1.78% | | | - | - | - | - | - | - | 23W32 | 34.21 | +0.05 | +0.15% | | | - | - | - | - | - | - | 23W31 | 34.16 | -0.41 | -1.19% | | | - | - | - | - | - | - | 23W30 | 34.57 | -0.09 | -0.26% | | | - | - | - | - | - | - | 23W29 | 34.66 | -0.22 | -0.63% | | | - | - | - | - | - | - | 23W28 | 34.88 | +0.39 | +1.13% | | | - | - | - | - | - | - | 23W27 | 34.49 | -0.24 | -0.69% | | | - | - | - | - | - | - | 23W26 | 34.73 | -0.11 | -0.32% | | | - | - | - | - | - | - | 23W25 | 34.84 | +0.54 | +1.57% | | | - | - | - | - | - | - | 23W24 | 34.3 | +0.4 | +1.18% | | | - | - | - | - | - | - | 23W23 | 33.9 | -0.29 | -0.85% | | | - | - | - | - | - | - | 23W22 | 34.19 | +0.47 | +1.39% | | | - | - | - | - | - | - | 23W21 | 33.72 | -0.06 | -0.18% | | | - | - | - | - | - | - | 23W20 | 33.78 | -0.64 | -1.86% | | | - | - | - | - | - | - | 23W19 | 34.42 | +0.16 | +0.47% | | | - | - | - | - | - | - | 23W18 | 34.26 | -0.29 | -0.84% | | | - | - | - | - | - | - | 23W17 | 34.55 | +0.15 | +0.44% | | | - | - | - | - | - | - | 23W16 | 34.4 | -0.64 | -1.83% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W15 | 35.04 | -0.4 | -1.13% | | | - | - | - | - | - | - | 23W14 | 35.44 | +0.97 | +2.81% | | | - | - | - | - | - | - | 23W13 | 34.47 | -0.02 | -0.06% | | | - | - | - | - | - | - | 23W12 | 34.49 | +0.23 | +0.67% | | | - | - | - | - | - | - | 23W11 | 34.26 | +0.07 | +0.2% | | | - | - | - | - | - | - | 23W10 | 34.19 | +0.66 | +1.97% | | | - | - | - | - | - | - | 23W09 | 33.53 | -0.4 | -1.18% | | | - | - | - | - | - | - | 23W08 | 33.93 | -0.04 | -0.12% | | | - | - | - | - | - | - | 23W07 | 33.97 | -0.36 | -1.05% | | | - | - | - | - | - | - | 23W06 | 34.33 | -0.94 | -2.67% | | | - | - | - | - | - | - | 23W05 | 35.27 | -0.39 | -1.09% | | | - | - | - | - | - | - | 23W03 | 35.66 | -0.22 | -0.61% | | | - | - | - | - | - | - | 23W02 | 35.88 | +1.37 | +3.97% | | | - | - | - | - | - | - | 23W01 | 34.51 | -0.59 | -1.68% | | | - | - | - | - | - | - | 22W53 | 35.1 | -0.62 | -1.74% | | | - | - | - | - | - | - | 22W52 | 35.72 | -1.27 | -3.43% | | | - | - | - | - | - | - | 22W51 | 36.99 | -0.4 | -1.07% | | | - | - | - | - | - | - | 22W50 | 37.39 | +2.11 | +5.98% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W49 | 35.28 | +0.2 | +0.57% | | | - | - | - | - | - | - | 22W48 | 35.08 | +1 | +2.93% | | | - | - | - | - | - | - | 22W47 | 34.08 | +0.87 | +2.62% | | | - | - | - | - | - | - | 22W46 | 33.21 | +0.37 | +1.13% | | | - | - | - | - | - | - | 22W45 | 32.84 | +0.01 | +0.03% | | | - | - | - | - | - | - | 22W44 | 32.83 | +1.05 | +3.3% | | | - | - | - | - | - | - | 22W43 | 31.78 | -1.37 | -4.13% | | | - | - | - | - | - | - | 22W42 | 33.15 | -0.83 | -2.44% | | | - | - | - | - | - | - | 22W41 | 33.98 | +0.68 | +2.04% | | | - | - | - | - | - | - | 22W40 | 33.3 | -1.46 | -4.2% | | | - | - | - | - | - | - | 22W39 | 34.76 | -0.59 | -1.67% | | | - | - | - | - | - | - | 22W38 | 35.35 | +0.25 | +0.71% | | | - | - | - | - | - | - | 22W37 | 35.1 | +0.18 | +0.52% | | | - | - | - | - | - | - | 22W36 | 34.92 | -0.78 | -2.18% | | | - | - | - | - | - | - | 22W35 | 35.7 | -0.46 | -1.27% | | | - | - | - | - | - | - | 22W34 | 36.16 | -0.24 | -0.66% | | | - | - | - | - | - | - | 22W33 | 36.4 | -0.47 | -1.27% | | | - | - | - | - | - | - | 22W32 | 36.87 | +0.54 | +1.49% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W31 | 36.33 | +0.16 | +0.44% | | | - | - | - | - | - | - | 22W30 | 36.17 | +0.26 | +0.72% | | | - | - | - | - | - | - | 22W29 | 35.91 | +0.64 | +1.81% | | | - | - | - | - | - | - | 22W28 | 35.27 | +0.38 | +1.09% | | | - | - | - | - | - | - | 22W27 | 34.89 | -0.12 | -0.34% | | | - | - | - | - | - | - | 22W26 | 35.01 | +0.25 | +0.72% | | | - | - | - | - | - | - | 22W25 | 34.76 | -1.08 | -3.01% | | | - | - | - | - | - | - | 22W24 | 35.84 | -0.56 | -1.54% | | | - | - | - | - | - | - | 22W23 | 36.4 | -0.06 | -0.16% | | | - | - | - | - | - | - | 22W22 | 36.46 | +0.96 | +2.7% | | | - | - | - | - | - | - | 22W21 | 35.5 | -0.29 | -0.81% | | | - | - | - | - | - | - | 22W20 | 35.79 | +0.21 | +0.59% | | | - | - | - | - | - | - | 22W19 | 35.58 | -0.77 | -2.12% | | | - | - | - | - | - | - | 22W18 | 36.35 | +0.14 | +0.39% | | | - | - | - | - | - | - | 22W17 | 36.21 | -1.18 | -3.16% | | | - | - | - | - | - | - | 22W16 | 37.39 | -1.29 | -3.34% | | | - | - | - | - | - | - | 22W15 | 38.68 | -0.75 | -1.9% | | | - | - | - | - | - | - | 22W14 | 39.43 | +0.66 | +1.7% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W13 | 38.77 | -0.08 | -0.21% | | | - | - | - | - | - | - | 22W12 | 38.85 | +0.72 | +1.89% | | | - | - | - | - | - | - | 22W11 | 38.13 | -1.15 | -2.93% | | | - | - | - | - | - | - | 22W10 | 39.28 | +0.58 | +1.5% | | | - | - | - | - | - | - | 22W09 | 38.7 | -0.04 | -0.1% | | | - | - | - | - | - | - | 22W08 | 38.74 | -0.98 | -2.47% | | | - | - | - | - | - | - | 22W07 | 39.72 | -1.41 | -3.43% | | | - | - | - | - | - | - | 22W05 | 41.13 | -0.14 | -0.34% | | | - | - | - | - | - | - | 22W04 | 41.27 | -1.28 | -3.01% | | | - | - | - | - | - | - | 22W03 | 42.55 | -0.27 | -0.63% | | | - | - | - | - | - | - | 22W02 | 42.82 | -0.89 | -2.04% | | | - | - | - | - | - | - | 22W01 | 43.71 | -0.19 | -0.43% | | | - | - | - | - | - | - | 21W52 | 43.9 | -0.21 | -0.48% | | | - | - | - | - | - | - | 21W51 | 44.11 | +0.12 | +0.27% | | | - | - | - | - | - | - | 21W50 | 43.99 | -0.24 | -0.54% | | | - | - | - | - | - | - | 21W49 | 44.23 | +0.33 | +0.75% | | | - | - | - | - | - | - | 21W48 | 43.9 | +0.06 | +0.14% | | | - | - | - | - | - | - | 21W47 | 43.84 | -0.63 | -1.42% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W46 | 44.47 | +0.15 | +0.34% | | | - | - | - | - | - | - | 21W45 | 44.32 | +0.24 | +0.54% | | | - | - | - | - | - | - | 21W44 | 44.08 | +0.81 | +1.87% | | | - | - | - | - | - | - | 21W43 | 43.27 | -1.25 | -2.81% | | | - | - | - | - | - | - | 21W42 | 44.52 | +0.74 | +1.69% | | | - | - | - | - | - | - | 21W41 | 43.78 | -0.21 | -0.48% | | | - | - | - | - | - | - | 21W40 | 43.99 | -0.72 | -1.61% | | | - | - | - | - | - | - | 21W39 | 44.71 | -0.15 | -0.33% | | | - | - | - | - | - | - | 21W38 | 44.86 | +0.29 | +0.65% | | | - | - | - | - | - | - | 21W37 | 44.57 | +0.03 | +0.07% | | | - | - | - | - | - | - | 21W36 | 44.54 | -0.02 | -0.04% | | | - | - | - | - | - | - | 21W35 | 44.56 | -0.27 | -0.6% | | | - | - | - | - | - | - | 21W34 | 44.83 | +0.88 | +2% | | | - | - | - | - | - | - | 21W33 | 43.95 | -0.87 | -1.94% | | | - | - | - | - | - | - | 21W32 | 44.82 | -0.27 | -0.6% | | | - | - | - | - | - | - | 21W31 | 45.09 | +0.17 | +0.38% | | | - | - | - | - | - | - | 21W30 | 44.92 | +0.33 | +0.74% | | | - | - | - | - | - | - | 21W29 | 44.59 | -0.48 | -1.07% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W28 | 45.07 | +0.82 | +1.85% | | | - | - | - | - | - | - | 21W27 | 44.25 | +0.24 | +0.55% | | | - | - | - | - | - | - | 21W26 | 44.01 | +0.22 | +0.5% | | | - | - | - | - | - | - | 21W25 | 43.79 | +0.83 | +1.93% | | | - | - | - | - | - | - | 21W24 | 42.96 | +0.89 | +2.12% | | | - | - | - | - | - | - | 21W23 | 42.07 | -0.22 | -0.52% | | | - | - | - | - | - | - | 21W22 | 42.29 | +0.23 | +0.55% | | | - | - | - | - | - | - | 21W21 | 42.06 | +0.21 | +0.5% | | | - | - | - | - | - | - | 21W20 | 41.85 | -0.75 | -1.76% | | | - | - | - | - | - | - | 21W19 | 42.6 | +0.42 | +1% | | | - | - | - | - | - | - | 21W18 | 42.18 | -0.55 | -1.29% | | | - | - | - | - | - | - | 21W17 | 42.73 | -0.87 | -2% | | | - | - | - | - | - | - | 21W16 | 43.6 | +0.21 | +0.48% | | | - | - | - | - | - | - | 21W15 | 43.39 | +0.39 | +0.91% | | | - | - | - | - | - | - | 21W14 | 43 | +0.2 | +0.47% | | | - | - | - | - | - | - | 21W13 | 42.8 | +0.9 | +2.15% | | | - | - | - | - | - | - | 21W12 | 41.9 | -0.33 | -0.78% | | | - | - | - | - | - | - | 21W11 | 42.23 | +0.48 | +1.15% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W10 | 41.75 | -0.4 | -0.95% | | | - | - | - | - | - | - | 21W09 | 42.15 | -1.89 | -4.29% | | | - | - | - | - | - | - | 21W08 | 44.04 | -0.35 | -0.79% | | | - | - | - | - | - | - | 21W06 | 44.39 | -0.59 | -1.31% | | | - | - | - | - | - | - | 21W05 | 44.98 | +0.1 | +0.22% | | | - | - | - | - | - | - | 21W04 | 44.88 | -0.55 | -1.21% | | | - | - | - | - | - | - | 21W03 | 45.43 | +0.34 | +0.75% | | | - | - | - | - | - | - | 21W02 | 45.09 | -1.36 | -2.93% | | | - | - | - | - | - | - | 21W01 | 46.45 | +0.15 | +0.32% | | | - | - | - | - | - | - | 20W52 | 46.3 | +0.09 | +0.19% | | | - | - | - | - | - | - | 20W51 | 46.21 | -0.01 | -0.02% | | | - | - | - | - | - | - | 20W50 | 46.22 | -0.44 | -0.94% | | | - | - | - | - | - | - | 20W49 | 46.66 | -0.01 | -0.02% | | | - | - | - | - | - | - | 20W48 | 46.67 | -0.12 | -0.26% | | | - | - | - | - | - | - | 20W47 | 46.79 | +1.06 | +2.32% | | | - | - | - | - | - | - | 20W46 | 45.73 | -0.33 | -0.72% | | | - | - | - | - | - | - | 20W45 | 46.06 | +1.35 | +3.02% | | | - | - | - | - | - | - | 20W44 | 44.71 | +0.02 | +0.04% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W43 | 44.69 | -1.31 | -2.85% | | | - | - | - | - | - | - | 20W42 | 46 | +0.65 | +1.43% | | | - | - | - | - | - | - | 20W41 | 45.35 | -0.45 | -0.98% | | | - | - | - | - | - | - | 20W40 | 45.8 | -0.38 | -0.82% | | | - | - | - | - | - | - | 20W39 | 46.18 | -0.62 | -1.32% | | | - | - | - | - | - | - | 20W38 | 46.8 | +0.05 | +0.11% | | | - | - | - | - | - | - | 20W37 | 46.75 | -0.74 | -1.56% | | | - | - | - | - | - | - | 20W36 | 47.49 | +1.15 | +2.48% | | | - | - | - | - | - | - | 20W35 | 46.34 | -1.09 | -2.3% | | | - | - | - | - | - | - | 20W34 | 47.43 | -0.17 | -0.36% | | | - | - | - | - | - | - | 20W33 | 47.6 | -1.65 | -3.35% | | | - | - | - | - | - | - | 20W32 | 49.25 | +0.78 | +1.61% | | | - | - | - | - | - | - | 20W31 | 48.47 | -0.38 | -0.78% | | | - | - | - | - | - | - | 20W30 | 48.85 | +1.04 | +2.18% | | | - | - | - | - | - | - | 20W29 | 47.81 | +0.24 | +0.5% | | | - | - | - | - | - | - | 20W28 | 47.57 | +0.83 | +1.78% | | | - | - | - | - | - | - | 20W27 | 46.74 | +0.52 | +1.13% | | | - | - | - | - | - | - | 20W26 | 46.22 | -0.17 | -0.37% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W25 | 46.39 | +0.55 | +1.2% | | | - | - | - | - | - | - | 20W24 | 45.84 | +0.58 | +1.28% | | | - | - | - | - | - | - | 20W23 | 45.26 | -0.01 | -0.02% | | | - | - | - | - | - | - | 20W22 | 45.27 | +0.06 | +0.13% | | | - | - | - | - | - | - | 20W21 | 45.21 | +1.82 | +4.19% | | | - | - | - | - | - | - | 20W20 | 43.39 | -0.04 | -0.09% | | | - | - | - | - | - | - | 20W19 | 43.43 | -1.35 | -3.01% | | | - | - | - | - | - | - | 20W18 | 44.78 | -0.57 | -1.26% | | | - | - | - | - | - | - | 20W17 | 45.35 | -0.45 | -0.98% | | | - | - | - | - | - | - | 20W16 | 45.8 | +0.71 | +1.57% | | | - | - | - | - | - | - | 20W15 | 45.09 | +2.88 | +6.82% | | | - | - | - | - | - | - | 20W14 | 42.21 | +1.89 | +4.69% | | | - | - | - | - | - | - | 20W13 | 40.32 | +4.32 | +12% | | | - | - | - | - | - | - | 20W12 | 36 | -5.7 | -13.7% | | | - | - | - | - | - | - | 20W11 | 41.7 | -6.01 | -12.6% | | | - | - | - | - | - | - | 20W10 | 47.71 | +0.27 | +0.57% | | | - | - | - | - | - | - | 20W09 | 47.44 | 0 | 0% | | | - | - | - | - | - | - | 20W08 | 47.44 | +0.99 | +2.13% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W07 | 46.45 | 0 | 0% | | | - | - | - | - | - | - | 20W06 | 46.45 | +0.01 | +0.02% | | | - | - | - | - | - | - | 20W05 | 46.44 | +0.61 | +1.33% | | | - | - | - | - | - | - | 20W04 | 45.83 | +0.15 | +0.33% | | | - | - | - | - | - | - | 20W03 | 45.68 | +0.45 | +0.99% | | | - | - | - | - | - | - | 20W02 | 45.23 | -0.38 | -0.83% | | | - | - | - | - | - | - | 20W01 | 45.61 | +0.16 | +0.35% | | | - | - | - | - | - | - | 19W52 | 45.45 | +0.26 | +0.58% | | | - | - | - | - | - | - | 19W51 | 45.19 | +0.22 | +0.49% | | | - | - | - | - | - | - | 19W50 | 44.97 | -0.45 | -0.99% | | | - | - | - | - | - | - | 19W49 | 45.42 | -0.09 | -0.2% | | | - | - | - | - | - | - | 19W48 | 45.51 | +0.6 | +1.34% | | | - | - | - | - | - | - | 19W47 | 44.91 | +0.2 | +0.45% | | | - | - | - | - | - | - | 19W46 | 44.71 | +0.6 | +1.36% | | | - | - | - | - | - | - | 19W45 | 44.11 | -0.84 | -1.87% | | | - | - | - | - | - | - | 19W44 | 44.95 | +0.22 | +0.49% | | | - | - | - | - | - | - | 19W43 | 44.73 | -0.35 | -0.78% | | | - | - | - | - | - | - | 19W42 | 45.08 | -0.71 | -1.55% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 19W41 | 45.79 | -0.29 | -0.63% | | | - | - | - | - | - | - | 19W40 | 46.08 | +0.24 | +0.52% | | | - | - | - | - | - | - | 19W39 | 45.84 | +0.43 | +0.95% | | | - | - | - | - | - | - | 19W38 | 45.41 | +0.23 | +0.51% | | | - | - | - | - | - | - | 19W37 | 45.18 | -1.28 | -2.76% | | | - | - | - | - | - | - | 19W36 | 46.46 | -0.82 | -1.73% | | | - | - | - | - | - | - | 19W35 | 47.28 | +0.78 | +1.68% | | | - | - | - | - | - | - | 19W34 | 46.5 | -0.04 | -0.09% | | | - | - | - | - | - | - | 19W33 | 46.54 | +1.6 | +3.56% | | | - | - | - | - | - | - | 19W32 | 44.94 | +0.03 | +0.07% | | | - | - | - | - | - | - | 19W31 | 44.91 | +1.12 | +2.56% | | | - | - | - | - | - | - | 19W30 | 43.79 | +0.32 | +0.74% | | | - | - | - | - | - | - | 19W29 | 43.47 | +0.11 | +0.25% | | | - | - | - | - | - | - | 19W28 | 43.36 | -1.46 | -3.26% | | | - | - | - | - | - | - | 19W27 | 44.82 | +0.98 | +2.24% | | | - | - | - | - | - | - | 19W26 | 43.84 | +0.23 | +0.53% | | | - | - | - | - | - | - | 19W25 | 43.61 | +0.61 | +1.42% | | | - | - | - | - | - | - | 19W24 | 43 | +0.8 | +1.9% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 19W23 | 42.2 | -0.38 | -0.89% | | | - | - | - | - | - | - | 19W22 | 42.58 | +0.78 | +1.87% | | | - | - | - | - | - | - | 19W21 | 41.8 | +0.21 | +0.5% | | | - | - | - | - | - | - | 19W20 | 41.59 | +0.49 | +1.19% | | | - | - | - | - | - | - | 19W19 | 41.1 | +0.14 | +0.34% | | | - | - | - | - | - | - | 19W18 | 40.96 | -0.09 | -0.22% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|