* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 24 | +0.05 | +0.21% | 24.73 | 0.97 | 12.36 | 19.78 | 27.2 | 34.62 | 42.04 | 49.46 |
24M03 | 23.95 | +0.05 | +0.21% | 24.73 | 0.97 | 12.36 | 19.78 | 27.2 | 34.62 | 42.04 | 49.46 |
24M02 | 23.9 | +0.05 | +0.21% | 24.73 | 0.97 | 12.36 | 19.78 | 27.2 | 34.62 | 42.04 | 49.46 |
24M01 | 23.85 | -0.35 | -1.45% | 24.73 | 0.96 | 12.36 | 19.78 | 27.2 | 34.62 | 42.04 | 49.46 |
23M12 | 24.2 | +0.05 | +0.21% | 24.73 | 0.98 | 12.36 | 19.78 | 27.2 | 34.62 | 42.04 | 49.46 |
23M11 | 24.15 | +0.5 | +2.11% | 24.71 | 0.98 | 12.36 | 19.77 | 27.19 | 34.6 | 42.01 | 49.43 |
23M10 | 23.65 | -0.3 | -1.25% | 24.7 | 0.96 | 12.35 | 19.76 | 27.17 | 34.58 | 41.99 | 49.4 |
23M09 | 23.95 | -0.2 | -0.83% | 24.68 | 0.97 | 12.34 | 19.75 | 27.15 | 34.56 | 41.96 | 49.36 |
23M08 | 24.15 | -0.65 | -2.62% | 24.67 | 0.98 | 12.33 | 19.73 | 27.13 | 34.53 | 41.93 | 49.33 |
23M07 | 24.8 | -1.1 | -4.25% | 24.65 | 1.01 | 12.33 | 19.72 | 27.12 | 34.51 | 41.91 | 49.3 |
23M06 | 25.9 | +0.2 | +0.78% | 24.64 | 1.05 | 12.32 | 19.71 | 27.1 | 34.49 | 41.88 | 49.27 |
23M05 | 25.7 | +0.4 | +1.58% | 24.62 | 1.04 | 12.31 | 19.7 | 27.08 | 34.47 | 41.85 | 49.24 |
23M04 | 25.3 | 0 | 0% | 24.6 | 1.03 | 12.3 | 19.68 | 27.06 | 34.44 | 41.83 | 49.21 |
23M03 | 25.3 | +0.7 | +2.85% | 24.59 | 1.03 | 12.29 | 19.67 | 27.05 | 34.42 | 41.8 | 49.18 |
23M02 | 24.6 | +0.2 | +0.82% | 24.57 | 1 | 12.29 | 19.66 | 27.03 | 34.4 | 41.77 | 49.14 |
23M01 | 24.4 | +0.05 | +0.21% | 24.56 | 0.99 | 12.28 | 19.64 | 27.01 | 34.38 | 41.74 | 49.11 |
22M12 | 24.35 | -0.25 | -1.02% | 24.54 | 0.99 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 |
22M11 | 24.6 | +0.4 | +1.65% | 24.53 | 1 | 12.27 | 19.63 | 26.99 | 34.35 | 41.71 | 49.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 24.2 | -0.4 | -1.63% | 24.53 | 0.99 | 12.26 | 19.62 | 26.98 | 34.34 | 41.7 | 49.05 |
22M09 | 24.6 | -0.8 | -3.15% | 24.52 | 1 | 12.26 | 19.62 | 26.97 | 34.33 | 41.68 | 49.04 |
22M08 | 25.4 | +0.15 | +0.59% | 24.51 | 1.04 | 12.26 | 19.61 | 26.96 | 34.32 | 41.67 | 49.03 |
22M07 | 25.25 | -0.45 | -1.75% | 24.51 | 1.03 | 12.25 | 19.61 | 26.96 | 34.31 | 41.66 | 49.01 |
22M06 | 25.7 | -0.3 | -1.15% | 24.5 | 1.05 | 12.25 | 19.6 | 26.95 | 34.3 | 41.65 | 49 |
22M05 | 26 | -0.25 | -0.95% | 24.49 | 1.06 | 12.25 | 19.59 | 26.94 | 34.29 | 41.64 | 48.99 |
22M04 | 26.25 | -0.8 | -2.96% | 24.49 | 1.07 | 12.24 | 19.59 | 26.94 | 34.28 | 41.63 | 48.97 |
22M03 | 27.05 | +0.25 | +0.93% | 24.48 | 1.1 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 |
22M02 | 26.8 | +0.65 | +2.49% | 24.47 | 1.1 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.95 |
22M01 | 26.15 | -0.25 | -0.95% | 24.47 | 1.07 | 12.23 | 19.57 | 26.91 | 34.25 | 41.59 | 48.93 |
21M12 | 26.4 | +0.25 | +0.96% | 24.46 | 1.08 | 12.23 | 19.57 | 26.91 | 34.24 | 41.58 | 48.92 |
21M11 | 26.15 | +0.35 | +1.36% | 24.41 | 1.07 | 12.2 | 19.53 | 26.85 | 34.17 | 41.49 | 48.82 |
21M10 | 25.8 | -0.2 | -0.77% | 24.36 | 1.06 | 12.18 | 19.49 | 26.79 | 34.1 | 41.41 | 48.71 |
21M09 | 26 | -1.4 | -5.11% | 24.3 | 1.07 | 12.15 | 19.44 | 26.74 | 34.03 | 41.32 | 48.61 |
21M08 | 27.4 | -1 | -3.52% | 24.25 | 1.13 | 12.13 | 19.4 | 26.68 | 33.95 | 41.23 | 48.51 |
21M07 | 28.4 | -0.9 | -3.07% | 24.2 | 1.17 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
21M06 | 29.3 | +3.2 | +12.3% | 24.15 | 1.21 | 12.08 | 19.32 | 26.56 | 33.81 | 41.06 | 48.3 |
21M05 | 26.1 | -2.05 | -7.28% | 24.1 | 1.08 | 12.05 | 19.28 | 26.51 | 33.74 | 40.97 | 48.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 28.15 | +2.95 | +11.7% | 24.05 | 1.17 | 12.02 | 19.24 | 26.45 | 33.67 | 40.88 | 48.09 |
21M03 | 25.2 | +2.2 | +9.57% | 24 | 1.05 | 12 | 19.2 | 26.39 | 33.59 | 40.79 | 47.99 |
21M02 | 23 | +1.05 | +4.78% | 23.94 | 0.96 | 11.97 | 19.15 | 26.34 | 33.52 | 40.7 | 47.89 |
21M01 | 21.95 | -1.35 | -5.79% | 23.89 | 0.92 | 11.95 | 19.11 | 26.28 | 33.45 | 40.62 | 47.78 |
20M12 | 23.3 | 0 | 0% | 23.84 | 0.98 | 11.92 | 19.07 | 26.22 | 33.38 | 40.53 | 47.68 |
20M11 | 23.3 | +1.75 | +8.12% | 23.74 | 0.98 | 11.87 | 18.99 | 26.12 | 33.24 | 40.36 | 47.48 |
20M10 | 21.55 | +0.3 | +1.41% | 23.64 | 0.91 | 11.82 | 18.91 | 26.01 | 33.1 | 40.19 | 47.29 |
20M09 | 21.25 | -0.45 | -2.07% | 23.54 | 0.9 | 11.77 | 18.84 | 25.9 | 32.96 | 40.03 | 47.09 |
20M08 | 21.7 | +0.9 | +4.33% | 23.45 | 0.93 | 11.72 | 18.76 | 25.79 | 32.83 | 39.86 | 46.89 |
20M07 | 20.8 | -0.75 | -3.48% | 23.35 | 0.89 | 11.67 | 18.68 | 25.68 | 32.69 | 39.69 | 46.7 |
20M06 | 21.55 | 0 | 0% | 23.25 | 0.93 | 11.62 | 18.6 | 25.58 | 32.55 | 39.52 | 46.5 |
20M05 | 21.55 | +0.3 | +1.41% | 23.15 | 0.93 | 11.58 | 18.52 | 25.47 | 32.41 | 39.36 | 46.3 |
20M04 | 21.25 | +1.45 | +7.32% | 23.05 | 0.92 | 11.53 | 18.44 | 25.36 | 32.27 | 39.19 | 46.11 |
20M03 | 19.8 | -3.3 | -14.3% | 22.96 | 0.86 | 11.48 | 18.36 | 25.25 | 32.14 | 39.02 | 45.91 |
20M02 | 23.1 | -1 | -4.15% | 22.86 | 1.01 | 11.43 | 18.29 | 25.14 | 32 | 38.86 | 45.71 |
20M01 | 24.1 | -0.4 | -1.63% | 22.76 | 1.06 | 11.38 | 18.21 | 25.03 | 31.86 | 38.69 | 45.52 |
19M12 | 24.5 | +0.45 | +1.87% | 22.66 | 1.08 | 11.33 | 18.13 | 24.93 | 31.72 | 38.52 | 45.32 |
19M11 | 24.05 | +0.35 | +1.48% | 22.64 | 1.06 | 11.32 | 18.11 | 24.9 | 31.69 | 38.49 | 45.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 23.7 | -0.15 | -0.63% | 22.62 | 1.05 | 11.31 | 18.09 | 24.88 | 31.67 | 38.45 | 45.24 |
19M09 | 23.85 | -0.15 | -0.62% | 22.6 | 1.06 | 11.3 | 18.08 | 24.86 | 31.64 | 38.42 | 45.2 |
19M08 | 24 | -0.35 | -1.44% | 22.58 | 1.06 | 11.29 | 18.06 | 24.83 | 31.61 | 38.38 | 45.15 |
19M07 | 24.35 | -0.5 | -2.01% | 22.56 | 1.08 | 11.28 | 18.04 | 24.81 | 31.58 | 38.34 | 45.11 |
19M06 | 24.85 | -0.1 | -0.4% | 22.54 | 1.1 | 11.27 | 18.03 | 24.79 | 31.55 | 38.31 | 45.07 |
19M05 | 24.95 | -0.2 | -0.8% | 22.51 | 1.11 | 11.26 | 18.01 | 24.77 | 31.52 | 38.27 | 45.03 |
19M04 | 25.15 | +0.4 | +1.62% | 22.49 | 1.12 | 11.25 | 17.99 | 24.74 | 31.49 | 38.24 | 44.99 |
19M03 | 24.75 | -0.6 | -2.37% | 22.47 | 1.1 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
19M02 | 25.35 | +0.6 | +2.42% | 22.45 | 1.13 | 11.23 | 17.96 | 24.7 | 31.43 | 38.17 | 44.9 |
19M01 | 24.75 | +0.5 | +2.06% | 22.43 | 1.1 | 11.22 | 17.94 | 24.67 | 31.4 | 38.13 | 44.86 |
18M12 | 24.25 | +0.25 | +1.04% | 22.41 | 1.08 | 11.2 | 17.93 | 24.65 | 31.37 | 38.1 | 44.82 |
18M11 | 24 | -0.85 | -3.42% | 22.45 | 1.07 | 11.22 | 17.96 | 24.69 | 31.43 | 38.16 | 44.9 |
18M10 | 24.85 | -0.75 | -2.93% | 22.48 | 1.11 | 11.24 | 17.99 | 24.73 | 31.48 | 38.22 | 44.97 |
18M09 | 25.6 | -0.2 | -0.78% | 22.52 | 1.14 | 11.26 | 18.02 | 24.77 | 31.53 | 38.29 | 45.04 |
18M08 | 25.8 | 0 | 0% | 22.56 | 1.14 | 11.28 | 18.05 | 24.82 | 31.58 | 38.35 | 45.12 |
18M07 | 25.8 | -0.75 | -2.82% | 22.6 | 1.14 | 11.3 | 18.08 | 24.86 | 31.64 | 38.42 | 45.2 |
18M06 | 26.55 | +0.15 | +0.57% | 22.64 | 1.17 | 11.32 | 18.11 | 24.9 | 31.69 | 38.48 | 45.27 |
18M05 | 26.4 | -0.55 | -2.04% | 22.67 | 1.16 | 11.34 | 18.14 | 24.94 | 31.74 | 38.54 | 45.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 26.95 | +0.6 | +2.28% | 22.71 | 1.19 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
18M03 | 26.35 | +0.9 | +3.54% | 22.75 | 1.16 | 11.37 | 18.2 | 25.02 | 31.85 | 38.67 | 45.5 |
18M02 | 25.45 | +0.1 | +0.39% | 22.78 | 1.12 | 11.39 | 18.23 | 25.06 | 31.9 | 38.73 | 45.57 |
18M01 | 25.35 | +0.2 | +0.8% | 22.82 | 1.11 | 11.41 | 18.26 | 25.1 | 31.95 | 38.8 | 45.64 |
17M12 | 25.15 | -0.4 | -1.57% | 22.86 | 1.1 | 11.43 | 18.29 | 25.15 | 32 | 38.86 | 45.72 |
17M11 | 25.55 | +0.05 | +0.2% | 22.86 | 1.12 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.73 |
17M10 | 25.5 | +0.55 | +2.2% | 22.87 | 1.11 | 11.44 | 18.3 | 25.16 | 32.02 | 38.88 | 45.74 |
17M09 | 24.95 | +0.15 | +0.6% | 22.88 | 1.09 | 11.44 | 18.3 | 25.16 | 32.02 | 38.89 | 45.75 |
17M08 | 24.8 | -0.65 | -2.55% | 22.88 | 1.08 | 11.44 | 18.3 | 25.17 | 32.03 | 38.9 | 45.76 |
17M07 | 25.45 | -1.75 | -6.43% | 22.88 | 1.11 | 11.44 | 18.31 | 25.17 | 32.04 | 38.9 | 45.77 |
17M06 | 27.2 | -0.9 | -3.2% | 22.89 | 1.19 | 11.44 | 18.31 | 25.18 | 32.05 | 38.91 | 45.78 |
17M05 | 28.1 | +2.05 | +7.87% | 22.9 | 1.23 | 11.45 | 18.32 | 25.18 | 32.05 | 38.92 | 45.79 |
17M04 | 26.05 | -0.05 | -0.19% | 22.9 | 1.14 | 11.45 | 18.32 | 25.19 | 32.06 | 38.93 | 45.8 |
17M03 | 26.1 | +1.45 | +5.88% | 22.9 | 1.14 | 11.45 | 18.32 | 25.2 | 32.07 | 38.94 | 45.81 |
17M02 | 24.65 | -0.15 | -0.6% | 22.91 | 1.08 | 11.46 | 18.33 | 25.2 | 32.07 | 38.95 | 45.82 |
17M01 | 24.8 | +0.9 | +3.77% | 22.92 | 1.08 | 11.46 | 18.33 | 25.21 | 32.08 | 38.96 | 45.83 |
16M12 | 23.9 | +1.15 | +5.05% | 22.92 | 1.04 | 11.46 | 18.34 | 25.21 | 32.09 | 38.96 | 45.84 |
16M11 | 22.75 | -0.45 | -1.94% | 22.96 | 0.99 | 11.48 | 18.37 | 25.26 | 32.15 | 39.03 | 45.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 23.2 | +0.05 | +0.22% | 23 | 1.01 | 11.5 | 18.4 | 25.3 | 32.2 | 39.1 | 46 |
16M09 | 23.15 | -1.15 | -4.73% | 23.04 | 1 | 11.52 | 18.43 | 25.35 | 32.26 | 39.17 | 46.08 |
16M08 | 24.3 | -0.8 | -3.19% | 23.08 | 1.05 | 11.54 | 18.47 | 25.39 | 32.32 | 39.24 | 46.17 |
16M07 | 25.1 | -0.8 | -3.09% | 23.12 | 1.09 | 11.56 | 18.5 | 25.44 | 32.37 | 39.31 | 46.25 |
16M06 | 25.9 | -0.95 | -3.54% | 23.16 | 1.12 | 11.58 | 18.53 | 25.48 | 32.43 | 39.38 | 46.33 |
16M05 | 26.85 | +0.1 | +0.37% | 23.21 | 1.16 | 11.6 | 18.56 | 25.53 | 32.49 | 39.45 | 46.41 |
16M04 | 26.75 | -1 | -3.6% | 23.25 | 1.15 | 11.62 | 18.6 | 25.57 | 32.55 | 39.52 | 46.49 |
16M03 | 27.75 | -0.85 | -2.97% | 23.29 | 1.19 | 11.64 | 18.63 | 25.62 | 32.6 | 39.59 | 46.58 |
16M02 | 28.6 | +0.8 | +2.88% | 23.33 | 1.23 | 11.66 | 18.66 | 25.66 | 32.66 | 39.66 | 46.66 |
16M01 | 27.8 | -0.5 | -1.77% | 23.37 | 1.19 | 11.68 | 18.7 | 25.71 | 32.72 | 39.73 | 46.74 |
15M12 | 28.3 | +0.15 | +0.53% | 23.41 | 1.21 | 11.7 | 18.73 | 25.75 | 32.77 | 39.8 | 46.82 |
15M11 | 28.15 | -0.7 | -2.43% | 23.42 | 1.2 | 11.71 | 18.73 | 25.76 | 32.78 | 39.81 | 46.84 |
15M10 | 28.85 | +0.75 | +2.67% | 23.42 | 1.23 | 11.71 | 18.74 | 25.77 | 32.8 | 39.82 | 46.85 |
15M09 | 28.1 | +1.2 | +4.46% | 23.43 | 1.2 | 11.72 | 18.75 | 25.78 | 32.81 | 39.84 | 46.86 |
15M08 | 26.9 | 0 | 0% | 23.44 | 1.15 | 11.72 | 18.75 | 25.78 | 32.82 | 39.85 | 46.88 |
15M07 | 26.9 | -3.8 | -12.4% | 23.45 | 1.15 | 11.72 | 18.76 | 25.79 | 32.83 | 39.86 | 46.9 |
15M06 | 30.7 | +0.7 | +2.33% | 23.46 | 1.31 | 11.73 | 18.76 | 25.8 | 32.84 | 39.87 | 46.91 |
15M05 | 30 | -3.6 | -10.7% | 23.46 | 1.28 | 11.73 | 18.77 | 25.81 | 32.85 | 39.89 | 46.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 33.6 | -0.15 | -0.44% | 23.47 | 1.43 | 11.74 | 18.78 | 25.82 | 32.86 | 39.9 | 46.94 |
15M03 | 33.75 | +2.05 | +6.47% | 23.48 | 1.44 | 11.74 | 18.78 | 25.83 | 32.87 | 39.91 | 46.96 |
15M02 | 31.7 | +0.8 | +2.59% | 23.48 | 1.35 | 11.74 | 18.79 | 25.83 | 32.88 | 39.92 | 46.97 |
15M01 | 30.9 | +0.3 | +0.98% | 23.49 | 1.32 | 11.75 | 18.79 | 25.84 | 32.89 | 39.94 | 46.98 |
14M12 | 30.6 | 0 | 0% | 23.5 | 1.3 | 11.75 | 18.8 | 25.85 | 32.9 | 39.95 | 47 |
14M11 | 30.6 | +2.55 | +9.09% | 23.4 | 1.31 | 11.7 | 18.72 | 25.74 | 32.76 | 39.78 | 46.8 |
14M10 | 28.05 | -3.85 | -12.1% | 23.3 | 1.2 | 11.65 | 18.64 | 25.64 | 32.63 | 39.62 | 46.61 |
14M09 | 31.9 | -1.5 | -4.49% | 23.21 | 1.37 | 11.6 | 18.57 | 25.53 | 32.49 | 39.45 | 46.42 |
14M08 | 33.4 | -1.2 | -3.47% | 23.11 | 1.45 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 |
14M07 | 34.6 | -1.7 | -4.68% | 23.01 | 1.5 | 11.51 | 18.41 | 25.31 | 32.22 | 39.12 | 46.02 |
14M06 | 36.3 | -0.8 | -2.16% | 22.92 | 1.58 | 11.46 | 18.33 | 25.21 | 32.08 | 38.96 | 45.83 |
14M05 | 37.1 | -2.1 | -5.36% | 22.82 | 1.63 | 11.41 | 18.25 | 25.1 | 31.94 | 38.79 | 45.64 |
14M04 | 39.2 | +0.3 | +0.77% | 22.72 | 1.73 | 11.36 | 18.18 | 24.99 | 31.81 | 38.62 | 45.44 |
14M03 | 38.9 | +0.55 | +1.43% | 22.62 | 1.72 | 11.31 | 18.1 | 24.88 | 31.67 | 38.46 | 45.24 |
14M02 | 38.35 | +1 | +2.68% | 22.52 | 1.7 | 11.26 | 18.02 | 24.78 | 31.53 | 38.29 | 45.05 |
14M01 | 37.35 | +0.75 | +2.05% | 22.43 | 1.67 | 11.21 | 17.94 | 24.67 | 31.4 | 38.13 | 44.86 |
13M12 | 36.6 | +1.7 | +4.87% | 22.33 | 1.64 | 11.16 | 17.86 | 24.56 | 31.26 | 37.96 | 44.66 |
13M11 | 34.9 | +0.05 | +0.14% | 22.21 | 1.57 | 11.11 | 17.77 | 24.43 | 31.1 | 37.76 | 44.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 34.85 | +1.5 | +4.5% | 22.09 | 1.58 | 11.05 | 17.67 | 24.3 | 30.93 | 37.56 | 44.19 |
13M09 | 33.35 | +0.4 | +1.21% | 21.98 | 1.52 | 10.99 | 17.58 | 24.17 | 30.76 | 37.36 | 43.95 |
13M08 | 32.95 | +0.35 | +1.07% | 21.86 | 1.51 | 10.93 | 17.49 | 24.04 | 30.6 | 37.16 | 43.71 |
13M07 | 32.6 | -0.4 | -1.21% | 21.74 | 1.5 | 10.87 | 17.39 | 23.91 | 30.43 | 36.96 | 43.48 |
13M06 | 33 | -3.4 | -9.34% | 21.62 | 1.53 | 10.81 | 17.3 | 23.78 | 30.27 | 36.75 | 43.24 |
13M05 | 36.4 | +1.55 | +4.45% | 21.5 | 1.69 | 10.75 | 17.2 | 23.65 | 30.1 | 36.55 | 43 |
13M04 | 34.85 | +0.1 | +0.29% | 21.38 | 1.63 | 10.69 | 17.11 | 23.52 | 29.94 | 36.35 | 42.77 |
13M03 | 34.75 | -0.1 | -0.29% | 21.26 | 1.63 | 10.63 | 17.01 | 23.39 | 29.77 | 36.15 | 42.53 |
13M02 | 34.85 | +0.9 | +2.65% | 21.15 | 1.65 | 10.57 | 16.92 | 23.26 | 29.61 | 35.95 | 42.29 |
13M01 | 33.95 | +0.4 | +1.19% | 21.03 | 1.61 | 10.51 | 16.82 | 23.13 | 29.44 | 35.75 | 42.06 |
12M12 | 33.55 | +0.4 | +1.21% | 20.91 | 1.6 | 10.46 | 16.73 | 23 | 29.27 | 35.55 | 41.82 |
12M11 | 33.15 | +1.1 | +3.43% | 20.86 | 1.59 | 10.43 | 16.69 | 22.95 | 29.21 | 35.46 | 41.72 |
12M10 | 32.05 | -1.15 | -3.46% | 20.81 | 1.54 | 10.41 | 16.65 | 22.89 | 29.14 | 35.38 | 41.63 |
12M09 | 33.2 | +0.1 | +0.3% | 20.76 | 1.6 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 |
12M08 | 33.1 | -1.3 | -3.78% | 20.72 | 1.6 | 10.36 | 16.57 | 22.79 | 29 | 35.22 | 41.43 |
12M07 | 34.4 | -2.2 | -6.01% | 20.67 | 1.66 | 10.33 | 16.53 | 22.74 | 28.94 | 35.14 | 41.34 |
12M06 | 36.6 | +3 | +8.93% | 20.62 | 1.77 | 10.31 | 16.5 | 22.68 | 28.87 | 35.05 | 41.24 |
12M05 | 33.6 | -6.4 | -16% | 20.57 | 1.63 | 10.29 | 16.46 | 22.63 | 28.8 | 34.97 | 41.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 40 | +0.25 | +0.63% | 20.52 | 1.95 | 10.26 | 16.42 | 22.58 | 28.73 | 34.89 | 41.05 |
12M03 | 39.75 | +1.9 | +5.02% | 20.47 | 1.94 | 10.24 | 16.38 | 22.52 | 28.66 | 34.81 | 40.95 |
12M02 | 37.85 | +3.85 | +11.3% | 20.43 | 1.85 | 10.21 | 16.34 | 22.47 | 28.6 | 34.73 | 40.85 |
12M01 | 34 | +3.8 | +12.6% | 20.38 | 1.67 | 10.19 | 16.3 | 22.42 | 28.53 | 34.64 | 40.76 |
11M12 | 30.2 | -1.4 | -4.43% | 20.33 | 1.49 | 10.16 | 16.26 | 22.36 | 28.46 | 34.56 | 40.66 |
11M11 | 31.6 | -1.95 | -5.81% | 20.19 | 1.57 | 10.09 | 16.15 | 22.21 | 28.26 | 34.32 | 40.38 |
11M10 | 33.55 | +2.65 | +8.58% | 20.05 | 1.67 | 10.02 | 16.04 | 22.05 | 28.07 | 34.08 | 40.1 |
11M09 | 30.9 | -7.4 | -19.3% | 19.91 | 1.55 | 9.954 | 15.93 | 21.9 | 27.87 | 33.84 | 39.82 |
11M08 | 38.3 | -3.8 | -9.03% | 19.77 | 1.94 | 9.883 | 15.81 | 21.74 | 27.67 | 33.6 | 39.53 |
11M07 | 42.1 | +4.55 | +12.1% | 19.63 | 2.15 | 9.813 | 15.7 | 21.59 | 27.48 | 33.36 | 39.25 |
11M06 | 37.55 | +1.35 | +3.73% | 19.48 | 1.93 | 9.742 | 15.59 | 21.43 | 27.28 | 33.12 | 38.97 |
11M05 | 36.2 | +0.25 | +0.7% | 19.34 | 1.87 | 9.672 | 15.48 | 21.28 | 27.08 | 32.89 | 38.69 |
11M04 | 35.95 | +2.9 | +8.77% | 19.2 | 1.87 | 9.602 | 15.36 | 21.12 | 26.88 | 32.65 | 38.41 |
11M03 | 33.05 | +2.05 | +6.61% | 19.06 | 1.73 | 9.531 | 15.25 | 20.97 | 26.69 | 32.41 | 38.12 |
11M02 | 31 | -2.95 | -8.69% | 18.92 | 1.64 | 9.461 | 15.14 | 20.81 | 26.49 | 32.17 | 37.84 |
11M01 | 33.95 | +6.45 | +23.5% | 18.78 | 1.81 | 9.39 | 15.02 | 20.66 | 26.29 | 31.93 | 37.56 |
10M12 | 27.5 | -0.3 | -1.08% | 18.64 | 1.48 | 9.32 | 14.91 | 20.5 | 26.1 | 31.69 | 37.28 |
10M11 | 27.8 | -1.6 | -5.44% | 18.6 | 1.49 | 9.298 | 14.88 | 20.46 | 26.04 | 31.61 | 37.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 29.4 | -2.7 | -8.41% | 18.55 | 1.58 | 9.277 | 14.84 | 20.41 | 25.97 | 31.54 | 37.11 |
10M09 | 32.1 | +1.2 | +3.88% | 18.51 | 1.73 | 9.255 | 14.81 | 20.36 | 25.91 | 31.47 | 37.02 |
10M08 | 30.9 | +7.65 | +32.9% | 18.47 | 1.67 | 9.233 | 14.77 | 20.31 | 25.85 | 31.39 | 36.93 |
10M07 | 23.25 | -1.25 | -5.1% | 18.42 | 1.26 | 9.212 | 14.74 | 20.27 | 25.79 | 31.32 | 36.85 |
10M06 | 24.5 | +2 | +8.89% | 18.38 | 1.33 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 |
10M05 | 22.5 | -0.65 | -2.81% | 18.34 | 1.23 | 9.168 | 14.67 | 20.17 | 25.67 | 31.17 | 36.67 |
10M04 | 23.15 | -1.85 | -7.4% | 18.29 | 1.27 | 9.147 | 14.63 | 20.12 | 25.61 | 31.1 | 36.59 |
10M03 | 25 | +5.3 | +26.9% | 18.25 | 1.37 | 9.125 | 14.6 | 20.08 | 25.55 | 31.02 | 36.5 |
10M02 | 19.7 | -0.45 | -2.23% | 18.21 | 1.08 | 9.103 | 14.57 | 20.03 | 25.49 | 30.95 | 36.41 |
10M01 | 20.15 | -1.85 | -8.41% | 18.16 | 1.11 | 9.082 | 14.53 | 19.98 | 25.43 | 30.88 | 36.33 |
09M12 | 22 | +2.5 | +12.8% | 18.12 | 1.21 | 9.06 | 14.5 | 19.93 | 25.37 | 30.8 | 36.24 |
09M11 | 19.5 | -0.15 | -0.76% | 18.03 | 1.08 | 9.016 | 14.43 | 19.83 | 25.24 | 30.65 | 36.06 |
09M10 | 19.65 | -1.65 | -7.75% | 17.94 | 1.1 | 8.972 | 14.35 | 19.74 | 25.12 | 30.5 | 35.89 |
09M09 | 21.3 | +2 | +10.4% | 17.86 | 1.19 | 8.928 | 14.28 | 19.64 | 25 | 30.35 | 35.71 |
09M08 | 19.3 | -1.7 | -8.1% | 17.77 | 1.09 | 8.883 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 |
09M07 | 21 | -1.9 | -8.3% | 17.68 | 1.19 | 8.839 | 14.14 | 19.45 | 24.75 | 30.05 | 35.36 |
09M06 | 22.9 | -0.7 | -2.97% | 17.59 | 1.3 | 8.795 | 14.07 | 19.35 | 24.63 | 29.9 | 35.18 |
09M05 | 23.6 | +6 | +34.1% | 17.5 | 1.35 | 8.751 | 14 | 19.25 | 24.5 | 29.75 | 35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 17.6 | +0.7 | +4.14% | 17.41 | 1.01 | 8.707 | 13.93 | 19.15 | 24.38 | 29.6 | 34.83 |
09M03 | 16.9 | +4.3 | +34.1% | 17.32 | 0.98 | 8.662 | 13.86 | 19.06 | 24.26 | 29.45 | 34.65 |
09M02 | 12.6 | +0.6 | +5% | 17.24 | 0.73 | 8.618 | 13.79 | 18.96 | 24.13 | 29.3 | 34.47 |
09M01 | 12 | -0.35 | -2.83% | 17.15 | 0.7 | 8.574 | 13.72 | 18.86 | 24.01 | 29.15 | 34.3 |
08M12 | 12.35 | -0.15 | -1.2% | 17.06 | 0.72 | 8.53 | 13.65 | 18.77 | 23.88 | 29 | 34.12 |
08M11 | 12.5 | +0.7 | +5.93% | 17.04 | 0.73 | 8.522 | 13.64 | 18.75 | 23.86 | 28.98 | 34.09 |
08M10 | 11.8 | +0.7 | +6.31% | 17.03 | 0.69 | 8.515 | 13.62 | 18.73 | 23.84 | 28.95 | 34.06 |
08M09 | 11.1 | -3 | -21.3% | 17.02 | 0.65 | 8.508 | 13.61 | 18.72 | 23.82 | 28.93 | 34.03 |
08M08 | 14.1 | -0.5 | -3.42% | 17 | 0.83 | 8.5 | 13.6 | 18.7 | 23.8 | 28.9 | 34 |
08M07 | 14.6 | -0.75 | -4.89% | 16.98 | 0.86 | 8.492 | 13.59 | 18.68 | 23.78 | 28.87 | 33.97 |
08M06 | 15.35 | -1.65 | -9.71% | 16.97 | 0.9 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
08M05 | 17 | +1.4 | +8.97% | 16.95 | 1 | 8.478 | 13.56 | 18.65 | 23.74 | 28.82 | 33.91 |
08M04 | 15.6 | +0.1 | +0.65% | 16.94 | 0.92 | 8.47 | 13.55 | 18.63 | 23.72 | 28.8 | 33.88 |
08M03 | 15.5 | +0.65 | +4.38% | 16.92 | 0.92 | 8.462 | 13.54 | 18.62 | 23.69 | 28.77 | 33.85 |
08M02 | 14.85 | +1.25 | +9.19% | 16.91 | 0.88 | 8.455 | 13.53 | 18.6 | 23.67 | 28.75 | 33.82 |
08M01 | 13.6 | -1 | -6.85% | 16.9 | 0.8 | 8.448 | 13.52 | 18.58 | 23.65 | 28.72 | 33.79 |
07M12 | 14.6 | -0.85 | -5.5% | 16.88 | 0.86 | 8.44 | 13.5 | 18.57 | 23.63 | 28.7 | 33.76 |
07M11 | 15.45 | -1.45 | -8.58% | 16.87 | 0.92 | 8.433 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 16.9 | -0.75 | -4.25% | 16.85 | 1 | 8.427 | 13.48 | 18.54 | 23.59 | 28.65 | 33.71 |
07M09 | 17.65 | +0.45 | +2.62% | 16.84 | 1.05 | 8.42 | 13.47 | 18.52 | 23.58 | 28.63 | 33.68 |
07M08 | 17.2 | -0.05 | -0.29% | 16.83 | 1.02 | 8.413 | 13.46 | 18.51 | 23.56 | 28.61 | 33.65 |
07M07 | 17.25 | -0.7 | -3.9% | 16.81 | 1.03 | 8.407 | 13.45 | 18.49 | 23.54 | 28.58 | 33.63 |
07M06 | 17.95 | +1.15 | +6.85% | 16.8 | 1.07 | 8.4 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 |
07M05 | 16.8 | -0.45 | -2.61% | 16.79 | 1 | 8.393 | 13.43 | 18.47 | 23.5 | 28.54 | 33.57 |
07M04 | 17.25 | -0.75 | -4.17% | 16.77 | 1.03 | 8.387 | 13.42 | 18.45 | 23.48 | 28.51 | 33.55 |
07M03 | 18 | -0.8 | -4.26% | 16.76 | 1.07 | 8.38 | 13.41 | 18.44 | 23.46 | 28.49 | 33.52 |
07M02 | 18.8 | 0 | 0% | 16.75 | 1.12 | 8.373 | 13.4 | 18.42 | 23.45 | 28.47 | 33.49 |
07M01 | 18.8 | -0.35 | -1.83% | 16.73 | 1.12 | 8.367 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
06M12 | 19.15 | +2.75 | +16.8% | 16.72 | 1.15 | 8.36 | 13.38 | 18.39 | 23.41 | 28.42 | 33.44 |
06M11 | 16.4 | +0.8 | +5.13% | 16.67 | 0.98 | 8.334 | 13.33 | 18.33 | 23.33 | 28.33 | 33.34 |
06M10 | 15.6 | +0.35 | +2.3% | 16.61 | 0.94 | 8.308 | 13.29 | 18.28 | 23.26 | 28.25 | 33.23 |
06M09 | 15.25 | +0.85 | +5.9% | 16.56 | 0.92 | 8.281 | 13.25 | 18.22 | 23.19 | 28.16 | 33.12 |
06M08 | 14.4 | -0.15 | -1.03% | 16.51 | 0.87 | 8.255 | 13.21 | 18.16 | 23.11 | 28.07 | 33.02 |
06M07 | 14.55 | -2.15 | -12.9% | 16.46 | 0.88 | 8.229 | 13.17 | 18.1 | 23.04 | 27.98 | 32.92 |
06M06 | 16.7 | +0.1 | +0.6% | 16.4 | 1.02 | 8.202 | 13.12 | 18.05 | 22.97 | 27.89 | 32.81 |
06M05 | 16.6 | +1.5 | +9.93% | 16.35 | 1.02 | 8.176 | 13.08 | 17.99 | 22.89 | 27.8 | 32.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 15.1 | +0.7 | +4.86% | 16.3 | 0.93 | 8.15 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 |
06M03 | 14.4 | +0.9 | +6.67% | 16.25 | 0.89 | 8.124 | 13 | 17.87 | 22.75 | 27.62 | 32.49 |
06M02 | 13.5 | +0.1 | +0.75% | 16.2 | 0.83 | 8.098 | 12.96 | 17.81 | 22.67 | 27.53 | 32.39 |
06M01 | 13.4 | -0.45 | -3.25% | 16.14 | 0.83 | 8.071 | 12.91 | 17.76 | 22.6 | 27.44 | 32.28 |
05M12 | 13.85 | +0.35 | +2.59% | 16.09 | 0.86 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 |
05M11 | 13.5 | +0.1 | +0.75% | 16.03 | 0.84 | 8.016 | 12.83 | 17.64 | 22.45 | 27.26 | 32.06 |
05M10 | 13.4 | -0.3 | -2.19% | 15.98 | 0.84 | 7.988 | 12.78 | 17.57 | 22.36 | 27.16 | 31.95 |
05M09 | 13.7 | -0.3 | -2.14% | 15.92 | 0.86 | 7.959 | 12.73 | 17.51 | 22.28 | 27.06 | 31.84 |
05M08 | 14 | -0.25 | -1.75% | 15.86 | 0.88 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
05M07 | 14.25 | -1.55 | -9.81% | 15.8 | 0.9 | 7.901 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
05M06 | 15.8 | +0.35 | +2.27% | 15.74 | 1 | 7.873 | 12.6 | 17.32 | 22.04 | 26.77 | 31.49 |
05M05 | 15.45 | -0.75 | -4.63% | 15.69 | 0.98 | 7.844 | 12.55 | 17.26 | 21.96 | 26.67 | 31.38 |
05M04 | 16.2 | -2.6 | -13.8% | 15.63 | 1.04 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 |
05M03 | 18.8 | -1.6 | -7.84% | 15.57 | 1.21 | 7.786 | 12.46 | 17.13 | 21.8 | 26.47 | 31.14 |
05M02 | 20.4 | -0.1 | -0.49% | 15.52 | 1.31 | 7.758 | 12.41 | 17.07 | 21.72 | 26.38 | 31.03 |
05M01 | 20.5 | -1.2 | -5.53% | 15.46 | 1.33 | 7.729 | 12.37 | 17 | 21.64 | 26.28 | 30.92 |
04M12 | 21.7 | +1.3 | +6.37% | 15.4 | 1.41 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
04M11 | 20.4 | +0.2 | +0.99% | 15.4 | 1.32 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 20.2 | +0.9 | +4.66% | 15.4 | 1.31 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
04M09 | 19.3 | +0.2 | +1.05% | 15.4 | 1.25 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
04M08 | 19.1 | 0 | 0% | 15.4 | 1.24 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
04M07 | 19.1 | -1.1 | -5.45% | 15.4 | 1.24 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
04M06 | 20.2 | +1.2 | +6.32% | 15.4 | 1.31 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
04M05 | 19 | -1.7 | -8.21% | 15.4 | 1.23 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |