(8467) 波力-KY 本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/29	184.5	0	0%	39.73	4.64	39.73	55.62	71.51	87.41	103.3	119.2
04/26	184.5	-3.5	-1.86%	39.73	4.64	39.73	55.62	71.51	87.41	103.3	119.2
04/25	188	-6	-3.09%	39.73	4.73	39.73	55.62	71.51	87.41	103.3	119.2
04/24	194	+3.5	+1.84%	39.73	4.88	39.73	55.62	71.51	87.41	103.3	119.2
04/23	190.5	+5.5	+2.97%	39.73	4.79	39.73	55.62	71.51	87.41	103.3	119.2
04/22	185	-4.5	-2.37%	39.73	4.66	39.73	55.62	71.51	87.41	103.3	119.2
04/19	189.5	-5	-2.57%	39.73	4.77	39.73	55.62	71.51	87.41	103.3	119.2
04/18	194.5	+4	+2.1%	39.73	4.9	39.73	55.62	71.51	87.41	103.3	119.2
04/17	190.5	-1.5	-0.78%	39.73	4.79	39.73	55.62	71.51	87.41	103.3	119.2
04/16	192	-21	-9.86%	39.73	4.83	39.73	55.62	71.51	87.41	103.3	119.2
04/15	213	+8	+3.9%	39.73	5.36	39.73	55.62	71.51	87.41	103.3	119.2
04/12	205	+15	+7.89%	39.73	5.16	39.73	55.62	71.51	87.41	103.3	119.2
04/11	190	-3	-1.55%	39.73	4.78	39.73	55.62	71.51	87.41	103.3	119.2
04/10	193	-3.5	-1.78%	39.73	4.86	39.73	55.62	71.51	87.41	103.3	119.2
04/09	196.5	+3.5	+1.81%	39.73	4.95	39.73	55.62	71.51	87.41	103.3	119.2
04/08	193	-3.5	-1.78%	39.73	4.86	39.73	55.62	71.51	87.41	103.3	119.2
04/03	196.5	+4.5	+2.34%	39.73	4.95	39.73	55.62	71.51	87.41	103.3	119.2
04/02	192	-1	-0.52%	39.73	4.83	39.73	55.62	71.51	87.41	103.3	119.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/01	193	-5	-2.53%	39.73	4.86	39.73	55.62	71.51	87.41	103.3	119.2
03/29	198	-11	-5.26%	39.73	4.98	39.73	55.62	71.51	87.41	103.3	119.2
03/28	209	+13	+6.63%	39.73	5.26	39.73	55.62	71.51	87.41	103.3	119.2
03/27	196	+17.5	+9.8%	39.73	4.93	39.73	55.62	71.51	87.41	103.3	119.2
03/26	178.5	-4	-2.19%	39.73	4.49	39.73	55.62	71.51	87.41	103.3	119.2
03/25	182.5	+3.5	+1.96%	39.73	4.59	39.73	55.62	71.51	87.41	103.3	119.2
03/22	179	-0.5	-0.28%	39.73	4.51	39.73	55.62	71.51	87.41	103.3	119.2
03/21	179.5	-0.5	-0.28%	39.73	4.52	39.73	55.62	71.51	87.41	103.3	119.2
03/20	180	-5	-2.7%	39.73	4.53	39.73	55.62	71.51	87.41	103.3	119.2
03/19	185	-20.5	-9.98%	39.73	4.66	39.73	55.62	71.51	87.41	103.3	119.2
03/18	205.5	+18.5	+9.89%	39.73	5.17	39.73	55.62	71.51	87.41	103.3	119.2
03/15	187	+17	+10%	39.73	4.71	39.73	55.62	71.51	87.41	103.3	119.2
03/14	170	-6.5	-3.68%	39.73	4.28	39.73	55.62	71.51	87.41	103.3	119.2
03/13	176.5	-4	-2.22%	39.73	4.44	39.73	55.62	71.51	87.41	103.3	119.2
03/12	180.5	-1.5	-0.82%	39.73	4.54	39.73	55.62	71.51	87.41	103.3	119.2
03/11	182	+1.5	+0.83%	39.73	4.58	39.73	55.62	71.51	87.41	103.3	119.2
03/08	180.5	-2.5	-1.37%	39.73	4.54	39.73	55.62	71.51	87.41	103.3	119.2
03/07	183	-3	-1.61%	39.73	4.61	39.73	55.62	71.51	87.41	103.3	119.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/06	186	+1.5	+0.81%	39.73	4.68	39.73	55.62	71.51	87.41	103.3	119.2
03/05	184.5	+1.5	+0.82%	39.73	4.64	39.73	55.62	71.51	87.41	103.3	119.2
03/04	183	+1	+0.55%	39.73	4.61	39.73	55.62	71.51	87.41	103.3	119.2
03/01	182	+8	+4.6%	39.73	4.58	39.73	55.62	71.51	87.41	103.3	119.2
02/29	174	+1	+0.58%	39.73	4.38	39.73	55.62	71.51	87.41	103.3	119.2
02/27	173	-9	-4.95%	39.73	4.35	39.73	55.62	71.51	87.41	103.3	119.2
02/26	182	+3.5	+1.96%	39.73	4.58	39.73	55.62	71.51	87.41	103.3	119.2
02/23	178.5	-15.5	-7.99%	39.73	4.49	39.73	55.62	71.51	87.41	103.3	119.2
02/22	194	+17.5	+9.92%	39.73	4.88	39.73	55.62	71.51	87.41	103.3	119.2
02/21	176.5	+16	+9.97%	39.73	4.44	39.73	55.62	71.51	87.41	103.3	119.2
02/20	160.5	-2.5	-1.53%	39.73	4.04	39.73	55.62	71.51	87.41	103.3	119.2
02/19	163	-4	-2.4%	39.73	4.1	39.73	55.62	71.51	87.41	103.3	119.2
02/16	167	-4.5	-2.62%	39.73	4.2	39.73	55.62	71.51	87.41	103.3	119.2
02/15	171.5	+13.5	+8.54%	39.73	4.32	39.73	55.62	71.51	87.41	103.3	119.2
02/05	158	-6	-3.66%	39.73	3.98	39.73	55.62	71.51	87.41	103.3	119.2
02/02	164	-1.5	-0.91%	39.73	4.13	39.73	55.62	71.51	87.41	103.3	119.2
02/01	165.5	-4	-2.36%	39.73	4.17	39.73	55.62	71.51	87.41	103.3	119.2
01/31	169.5	+6.5	+3.99%	39.73	4.27	39.73	55.62	71.51	87.41	103.3	119.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/30	163	-8	-4.68%	39.73	4.1	39.73	55.62	71.51	87.41	103.3	119.2
01/29	171	-3.5	-2.01%	39.73	4.3	39.73	55.62	71.51	87.41	103.3	119.2
01/26	174.5	+6	+3.56%	39.73	4.39	39.73	55.62	71.51	87.41	103.3	119.2
01/25	168.5	-5	-2.88%	39.73	4.24	39.73	55.62	71.51	87.41	103.3	119.2
01/24	173.5	+15.5	+9.81%	39.73	4.37	39.73	55.62	71.51	87.41	103.3	119.2
01/23	158	0	0%	39.73	3.98	39.73	55.62	71.51	87.41	103.3	119.2
01/22	158	-5.5	-3.36%	39.73	3.98	39.73	55.62	71.51	87.41	103.3	119.2
01/19	163.5	-0.5	-0.3%	39.73	4.12	39.73	55.62	71.51	87.41	103.3	119.2
01/18	164	-3.5	-2.09%	39.73	4.13	39.73	55.62	71.51	87.41	103.3	119.2
01/17	167.5	+2.5	+1.52%	39.73	4.22	39.73	55.62	71.51	87.41	103.3	119.2
01/16	165	-4.5	-2.65%	39.73	4.15	39.73	55.62	71.51	87.41	103.3	119.2
01/15	169.5	+6	+3.67%	39.73	4.27	39.73	55.62	71.51	87.41	103.3	119.2
01/12	163.5	-8.5	-4.94%	39.73	4.12	39.73	55.62	71.51	87.41	103.3	119.2
01/11	172	-8	-4.44%	39.73	4.33	39.73	55.62	71.51	87.41	103.3	119.2
01/10	180	+1.5	+0.84%	39.73	4.53	39.73	55.62	71.51	87.41	103.3	119.2
01/09	178.5	+16	+9.85%	39.73	4.49	39.73	55.62	71.51	87.41	103.3	119.2
01/08	162.5	+14.5	+9.8%	39.73	4.09	39.73	55.62	71.51	87.41	103.3	119.2
01/05	148	+9.5	+6.86%	39.73	3.73	39.73	55.62	71.51	87.41	103.3	119.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/04	138.5	+12.5	+9.92%	39.73	3.49	39.73	55.62	71.51	87.41	103.3	119.2
01/03	126	+1.5	+1.2%	39.73	3.17	39.73	55.62	71.51	87.41	103.3	119.2
01/02	124.5	-1	-0.8%	39.73	3.13	39.73	55.62	71.51	87.41	103.3	119.2
12/29	125.5	-1	-0.79%	39.73	3.16	39.73	55.62	71.51	87.41	103.3	119.2
12/28	126.5	0	0%	39.73	3.18	39.73	55.62	71.51	87.41	103.3	119.2
12/27	126.5	-1	-0.78%	39.73	3.18	39.73	55.62	71.51	87.41	103.3	119.2
12/26	127.5	+3	+2.41%	39.73	3.21	39.73	55.62	71.51	87.41	103.3	119.2
12/25	124.5	-2.5	-1.97%	39.73	3.13	39.73	55.62	71.51	87.41	103.3	119.2
12/22	127	+1.5	+1.2%	39.73	3.2	39.73	55.62	71.51	87.41	103.3	119.2
12/21	125.5	-9	-6.69%	39.73	3.16	39.73	55.62	71.51	87.41	103.3	119.2
12/20	134.5	+12	+9.8%	39.73	3.39	39.73	55.62	71.51	87.41	103.3	119.2
12/19	122.5	-3	-2.39%	39.73	3.08	39.73	55.62	71.51	87.41	103.3	119.2
12/18	125.5	+0.5	+0.4%	39.73	3.16	39.73	55.62	71.51	87.41	103.3	119.2
12/15	125	+1.5	+1.21%	39.73	3.15	39.73	55.62	71.51	87.41	103.3	119.2
12/14	123.5	-1.5	-1.2%	39.73	3.11	39.73	55.62	71.51	87.41	103.3	119.2
12/13	125	+0.5	+0.4%	39.73	3.15	39.73	55.62	71.51	87.41	103.3	119.2
12/12	124.5	-1	-0.8%	39.73	3.13	39.73	55.62	71.51	87.41	103.3	119.2
12/11	125.5	-9	-6.69%	39.73	3.16	39.73	55.62	71.51	87.41	103.3	119.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/08	134.5	-8.5	-5.94%	39.73	3.39	39.73	55.62	71.51	87.41	103.3	119.2
12/07	143	+1	+0.7%	39.73	3.6	39.73	55.62	71.51	87.41	103.3	119.2
12/06	142	-1.5	-1.05%	39.73	3.57	39.73	55.62	71.51	87.41	103.3	119.2
12/05	143.5	-8	-5.28%	39.73	3.61	39.73	55.62	71.51	87.41	103.3	119.2
12/04	151.5	-7	-4.42%	39.73	3.81	39.73	55.62	71.51	87.41	103.3	119.2
12/01	158.5	0	0%	39.73	3.99	39.73	55.62	71.51	87.41	103.3	119.2
11/30	158.5	+1.5	+0.96%	39.73	3.99	39.73	55.62	71.51	87.41	103.3	119.2
11/29	157	-5	-3.09%	39.73	3.95	39.73	55.62	71.51	87.41	103.3	119.2
11/28	162	+14.5	+9.83%	39.73	4.08	39.73	55.62	71.51	87.41	103.3	119.2
11/27	147.5	+9	+6.5%	39.73	3.71	39.73	55.62	71.51	87.41	103.3	119.2
11/24	138.5	-2.5	-1.77%	39.73	3.49	39.73	55.62	71.51	87.41	103.3	119.2
11/23	141	+2.5	+1.81%	39.73	3.55	39.73	55.62	71.51	87.41	103.3	119.2
11/22	138.5	+8	+6.13%	39.73	3.49	39.73	55.62	71.51	87.41	103.3	119.2
11/21	130.5	+11.5	+9.66%	39.73	3.28	39.73	55.62	71.51	87.41	103.3	119.2
11/20	119	+10.5	+9.68%	39.73	3	39.73	55.62	71.51	87.41	103.3	119.2
11/17	108.5	+9.5	+9.6%	39.73	2.73	39.73	55.62	71.51	87.41	103.3	119.2
11/16	99	+9	+10%	39.73	2.49	39.73	55.62	71.51	87.41	103.3	119.2
11/15	90	+2.4	+2.74%	39.73	2.27	39.73	55.62	71.51	87.41	103.3	119.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/14	87.6	+1.7	+1.98%	39.73	2.2	39.73	55.62	71.51	87.41	103.3	119.2
11/13	85.9	+0.8	+0.94%	39.73	2.16	39.73	55.62	71.51	87.41	103.3	119.2
11/10	85.1	-0.5	-0.58%	39.73	2.14	39.73	55.62	71.51	87.41	103.3	119.2
11/09	85.6	+0.7	+0.82%	39.73	2.15	39.73	55.62	71.51	87.41	103.3	119.2
11/08	84.9	+1.7	+2.04%	39.73	2.14	39.73	55.62	71.51	87.41	103.3	119.2
11/07	83.2	-0.6	-0.72%	39.73	2.09	39.73	55.62	71.51	87.41	103.3	119.2
11/06	83.8	-0.3	-0.36%	39.73	2.11	39.73	55.62	71.51	87.41	103.3	119.2
11/03	84.1	+0.1	+0.12%	39.73	2.12	39.73	55.62	71.51	87.41	103.3	119.2
11/02	84	+4	+5%	39.73	2.11	39.73	55.62	71.51	87.41	103.3	119.2
11/01	80	-0.4	-0.5%	39.73	2.01	39.73	55.62	71.51	87.41	103.3	119.2
10/31	80.4	+4.2	+5.51%	39.73	2.02	39.73	55.62	71.51	87.41	103.3	119.2
10/30	76.2	-1.3	-1.68%	39.73	1.92	39.73	55.62	71.51	87.41	103.3	119.2
10/27	77.5	+0.1	+0.13%	39.73	1.95	39.73	55.62	71.51	87.41	103.3	119.2
10/26	77.4	-3.2	-3.97%	39.73	1.95	39.73	55.62	71.51	87.41	103.3	119.2
10/25	80.6	-0.1	-0.12%	39.73	2.03	39.73	55.62	71.51	87.41	103.3	119.2
10/24	80.7	+2.1	+2.67%	39.73	2.03	39.73	55.62	71.51	87.41	103.3	119.2
10/23	78.6	-2.8	-3.44%	39.73	1.98	39.73	55.62	71.51	87.41	103.3	119.2
10/20	81.4	-1.5	-1.81%	39.73	2.05	39.73	55.62	71.51	87.41	103.3	119.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/19	82.9	-1.2	-1.43%	39.73	2.09	39.73	55.62	71.51	87.41	103.3	119.2
10/18	84.1	-0.2	-0.24%	39.73	2.12	39.73	55.62	71.51	87.41	103.3	119.2
10/17	84.3	0	0%	39.73	2.12	39.73	55.62	71.51	87.41	103.3	119.2
10/16	84.3	-4.2	-4.75%	39.73	2.12	39.73	55.62	71.51	87.41	103.3	119.2
10/13	88.5	-3.1	-3.38%	39.73	2.23	39.73	55.62	71.51	87.41	103.3	119.2
10/12	91.6	-0.7	-0.76%	39.73	2.31	39.73	55.62	71.51	87.41	103.3	119.2
10/11	92.3	-3	-3.15%	39.73	2.32	39.73	55.62	71.51	87.41	103.3	119.2
10/06	95.3	-0.7	-0.73%	39.73	2.4	39.73	55.62	71.51	87.41	103.3	119.2
10/05	96	+6.6	+7.38%	39.73	2.42	39.73	55.62	71.51	87.41	103.3	119.2
10/04	89.4	-0.6	-0.67%	39.73	2.25	39.73	55.62	71.51	87.41	103.3	119.2
10/03	90	+8.1	+9.89%	39.73	2.27	39.73	55.62	71.51	87.41	103.3	119.2
10/02	81.9	-1	-1.21%	39.73	2.06	39.73	55.62	71.51	87.41	103.3	119.2
09/28	82.9	0	0%	39.73	2.09	39.73	55.62	71.51	87.41	103.3	119.2
09/27	82.9	-2.1	-2.47%	39.73	2.09	39.73	55.62	71.51	87.41	103.3	119.2
09/26	85	-0.1	-0.12%	39.73	2.14	39.73	55.62	71.51	87.41	103.3	119.2
09/25	85.1	-3.2	-3.62%	39.73	2.14	39.73	55.62	71.51	87.41	103.3	119.2
09/22	88.3	-4	-4.33%	39.73	2.22	39.73	55.62	71.51	87.41	103.3	119.2
09/21	92.3	+5.6	+6.46%	39.73	2.32	39.73	55.62	71.51	87.41	103.3	119.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/20	86.7	-7.3	-7.77%	39.73	2.18	39.73	55.62	71.51	87.41	103.3	119.2
09/19	94	+1.6	+1.73%	39.73	2.37	39.73	55.62	71.51	87.41	103.3	119.2
09/18	92.4	+6.3	+7.32%	39.73	2.33	39.73	55.62	71.51	87.41	103.3	119.2
09/15	86.1	+7.8	+9.96%	39.73	2.17	39.73	55.62	71.51	87.41	103.3	119.2
09/14	78.3	+7.1	+9.97%	39.73	1.97	39.73	55.62	71.51	87.41	103.3	119.2
09/13	71.2	-1.7	-2.33%	39.73	1.79	39.73	55.62	71.51	87.41	103.3	119.2
09/12	72.9	-1	-1.35%	39.73	1.83	39.73	55.62	71.51	87.41	103.3	119.2
09/11	73.9	+1.3	+1.79%	39.73	1.86	39.73	55.62	71.51	87.41	103.3	119.2
09/08	72.6	-5.3	-6.8%	39.73	1.83	39.73	55.62	71.51	87.41	103.3	119.2
09/07	77.9	+5.3	+7.3%	39.73	1.96	39.73	55.62	71.51	87.41	103.3	119.2
09/06	72.6	+0.4	+0.55%	39.73	1.83	39.73	55.62	71.51	87.41	103.3	119.2
09/05	72.2	+0.6	+0.84%	39.73	1.82	39.73	55.62	71.51	87.41	103.3	119.2
09/04	71.6	+0.5	+0.7%	39.73	1.8	39.73	55.62	71.51	87.41	103.3	119.2
09/01	71.1	-0.2	-0.28%	39.73	1.79	39.73	55.62	71.51	87.41	103.3	119.2
08/31	71.3	+0.5	+0.71%	39.73	1.79	39.73	55.62	71.51	87.41	103.3	119.2
08/30	70.8	+1.4	+2.02%	39.73	1.78	39.73	55.62	71.51	87.41	103.3	119.2
08/29	69.4	+0.7	+1.02%	39.73	1.75	39.73	55.62	71.51	87.41	103.3	119.2
08/28	68.7	+2.6	+3.93%	39.73	1.73	39.73	55.62	71.51	87.41	103.3	119.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/25	66.1	0	0%	39.73	1.66	39.73	55.62	71.51	87.41	103.3	119.2
08/24	66.1	+4.5	+7.31%	39.73	1.66	39.73	55.62	71.51	87.41	103.3	119.2
08/23	61.6	-0.7	-1.12%	39.73	1.55	39.73	55.62	71.51	87.41	103.3	119.2
08/22	62.3	+0.5	+0.81%	39.73	1.57	39.73	55.62	71.51	87.41	103.3	119.2
08/21	61.8	+1.2	+1.98%	39.73	1.56	39.73	55.62	71.51	87.41	103.3	119.2
08/18	60.6	-0.4	-0.66%	39.73	1.53	39.73	55.62	71.51	87.41	103.3	119.2
08/17	61	+0.2	+0.33%	39.73	1.54	39.73	55.62	71.51	87.41	103.3	119.2
08/16	60.8	-1.2	-1.94%	39.73	1.53	39.73	55.62	71.51	87.41	103.3	119.2
08/15	62	-0.8	-1.27%	39.73	1.56	39.73	55.62	71.51	87.41	103.3	119.2
08/14	62.8	-0.6	-0.95%	39.73	1.58	39.73	55.62	71.51	87.41	103.3	119.2
08/11	63.4	+2.6	+4.28%	39.73	1.6	39.73	55.62	71.51	87.41	103.3	119.2
08/10	60.8	-0.6	-0.98%	39.73	1.53	39.73	55.62	71.51	87.41	103.3	119.2
08/09	61.4	-0.5	-0.81%	39.73	1.55	39.73	55.62	71.51	87.41	103.3	119.2
08/08	61.9	-0.6	-0.96%	39.73	1.56	39.73	55.62	71.51	87.41	103.3	119.2
08/07	62.5	0	0%	39.73	1.57	39.73	55.62	71.51	87.41	103.3	119.2
08/04	62.5	-0.3	-0.48%	39.73	1.57	39.73	55.62	71.51	87.41	103.3	119.2
08/02	62.8	-0.1	-0.16%	39.73	1.58	39.73	55.62	71.51	87.41	103.3	119.2
08/01	62.9	-0.7	-1.1%	39.73	1.58	39.73	55.62	71.51	87.41	103.3	119.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/31	63.6	+0.1	+0.16%	39.73	1.6	39.73	55.62	71.51	87.41	103.3	119.2
07/28	63.5	-0.3	-0.47%	39.73	1.6	39.73	55.62	71.51	87.41	103.3	119.2
07/27	63.8	+1	+1.59%	39.73	1.61	39.73	55.62	71.51	87.41	103.3	119.2
07/26	62.8	-0.4	-0.63%	39.73	1.58	39.73	55.62	71.51	87.41	103.3	119.2
07/25	63.2	-0.3	-0.47%	39.73	1.59	39.73	55.62	71.51	87.41	103.3	119.2
07/24	63.5	-0.3	-0.47%	39.73	1.6	39.73	55.62	71.51	87.41	103.3	119.2
07/21	63.8	0	0%	39.73	1.61	39.73	55.62	71.51	87.41	103.3	119.2
07/20	63.8	-0.2	-0.31%	39.73	1.61	39.73	55.62	71.51	87.41	103.3	119.2
07/19	64	-0.1	-0.16%	39.73	1.61	39.73	55.62	71.51	87.41	103.3	119.2
07/18	64.1	-0.6	-0.93%	39.73	1.61	39.73	55.62	71.51	87.41	103.3	119.2
07/17	64.7	-4.6	-6.64%	39.73	1.63	39.73	55.62	71.51	87.41	103.3	119.2
07/14	69.3	-3.9	-5.33%	39.73	1.74	39.73	55.62	71.51	87.41	103.3	119.2
07/13	73.2	+2.1	+2.95%	39.73	1.84	39.73	55.62	71.51	87.41	103.3	119.2
07/12	71.1	+6.4	+9.89%	39.73	1.79	39.73	55.62	71.51	87.41	103.3	119.2
07/11	64.7	-0.3	-0.46%	39.73	1.63	39.73	55.62	71.51	87.41	103.3	119.2
07/10	65	0	0%	39.73	1.64	39.73	55.62	71.51	87.41	103.3	119.2
07/07	65	+0.6	+0.93%	39.73	1.64	39.73	55.62	71.51	87.41	103.3	119.2
07/06	64.4	+0.1	+0.16%	39.73	1.62	39.73	55.62	71.51	87.41	103.3	119.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/05	64.3	0	0%	39.73	1.62	39.73	55.62	71.51	87.41	103.3	119.2
07/04	64.3	+0.5	+0.78%	39.73	1.62	39.73	55.62	71.51	87.41	103.3	119.2
07/03	63.8	+0.8	+1.27%	39.73	1.61	39.73	55.62	71.51	87.41	103.3	119.2
06/30	63	+0.2	+0.32%	39.73	1.59	39.73	55.62	71.51	87.41	103.3	119.2
06/29	62.8	+0.6	+0.96%	39.73	1.58	39.73	55.62	71.51	87.41	103.3	119.2
06/28	62.2	+0.2	+0.32%	39.73	1.57	39.73	55.62	71.51	87.41	103.3	119.2
06/27	62	+0.6	+0.98%	39.73	1.56	39.73	55.62	71.51	87.41	103.3	119.2
06/26	61.4	+0.2	+0.33%	39.73	1.55	39.73	55.62	71.51	87.41	103.3	119.2
06/21	61.2	+0.5	+0.82%	39.73	1.54	39.73	55.62	71.51	87.41	103.3	119.2
06/20	60.7	+0.7	+1.17%	39.73	1.53	39.73	55.62	71.51	87.41	103.3	119.2
06/19	60	-0.2	-0.33%	39.73	1.51	39.73	55.62	71.51	87.41	103.3	119.2
06/16	60.2	+0.4	+0.67%	39.73	1.52	39.73	55.62	71.51	87.41	103.3	119.2
06/15	59.8	-0.7	-1.16%	39.73	1.51	39.73	55.62	71.51	87.41	103.3	119.2
06/14	60.5	-0.4	-0.66%	39.73	1.52	39.73	55.62	71.51	87.41	103.3	119.2
06/13	60.9	-0.1	-0.16%	39.73	1.53	39.73	55.62	71.51	87.41	103.3	119.2
06/12	61	-0.5	-0.81%	39.73	1.54	39.73	55.62	71.51	87.41	103.3	119.2
06/09	61.5	+0.6	+0.99%	39.73	1.55	39.73	55.62	71.51	87.41	103.3	119.2
06/08	60.9	-0.2	-0.33%	39.73	1.53	39.73	55.62	71.51	87.41	103.3	119.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/07	61.1	+0.3	+0.49%	39.73	1.54	39.73	55.62	71.51	87.41	103.3	119.2
06/06	60.8	+0.6	+1%	39.73	1.53	39.73	55.62	71.51	87.41	103.3	119.2
06/05	60.2	+1.6	+2.73%	39.73	1.52	39.73	55.62	71.51	87.41	103.3	119.2
06/02	58.6	0	0%	39.73	1.47	39.73	55.62	71.51	87.41	103.3	119.2
06/01	58.6	+0.5	+0.86%	39.73	1.47	39.73	55.62	71.51	87.41	103.3	119.2
05/31	58.1	+0.4	+0.69%	39.73	1.46	39.73	55.62	71.51	87.41	103.3	119.2
05/30	57.7	-0.1	-0.17%	39.73	1.45	39.73	55.62	71.51	87.41	103.3	119.2
05/29	57.8	+0.1	+0.17%	39.73	1.45	39.73	55.62	71.51	87.41	103.3	119.2
05/26	57.7	+0.8	+1.41%	39.73	1.45	39.73	55.62	71.51	87.41	103.3	119.2
05/25	56.9	-0.2	-0.35%	39.73	1.43	39.73	55.62	71.51	87.41	103.3	119.2
05/24	57.1	+0.1	+0.18%	39.73	1.44	39.73	55.62	71.51	87.41	103.3	119.2
05/23	57	-0.1	-0.18%	39.73	1.43	39.73	55.62	71.51	87.41	103.3	119.2
05/22	57.1	0	0%	39.73	1.44	39.73	55.62	71.51	87.41	103.3	119.2
05/19	57.1	-0.2	-0.35%	39.73	1.44	39.73	55.62	71.51	87.41	103.3	119.2
05/18	57.3	0	0%	39.73	1.44	39.73	55.62	71.51	87.41	103.3	119.2
05/17	57.3	-0.2	-0.35%	39.73	1.44	39.73	55.62	71.51	87.41	103.3	119.2
05/16	57.5	+1.2	+2.13%	39.73	1.45	39.73	55.62	71.51	87.41	103.3	119.2
05/15	56.3	+0.8	+1.44%	39.73	1.42	39.73	55.62	71.51	87.41	103.3	119.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/12	55.5	-0.4	-0.72%	39.73	1.4	39.73	55.62	71.51	87.41	103.3	119.2
05/11	55.9	-3.4	-5.73%	39.73	1.41	39.73	55.62	71.51	87.41	103.3	119.2
05/10	59.3	+1	+1.72%	39.73	1.49	39.73	55.62	71.51	87.41	103.3	119.2
05/09	58.3	-0.5	-0.85%	39.73	1.47	39.73	55.62	71.51	87.41	103.3	119.2
05/08	58.8	-0.3	-0.51%	39.73	1.48	39.73	55.62	71.51	87.41	103.3	119.2
05/05	59.1	-0.3	-0.51%	39.73	1.49	39.73	55.62	71.51	87.41	103.3	119.2
05/04	59.4	-0.1	-0.17%	39.73	1.5	39.73	55.62	71.51	87.41	103.3	119.2
05/03	59.5	-1	-1.65%	39.73	1.5	39.73	55.62	71.51	87.41	103.3	119.2
05/02	60.5	-0.4	-0.66%	39.73	1.52	39.73	55.62	71.51	87.41	103.3	119.2