| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 209 | 196 | +13 | +6.63% | 7.4% | 201 | 215.5 | 201 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,484 | 9.4億 | 3,812 | 1.2張/筆 | 209.7元 | 5.26 | 27.18 | -5.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,504 | 2.9億 | 1,397 | 1.1張/筆 | 192.7元 | +17.5 (+9.8%) | 連漲連跌: 連2漲 ( +30.5元 / +17.09%) 財報評分: 最新66分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 209 | +30 | +16.8% | 39.73 | 5.26 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 24W12 | 179 | -8 | -4.28% | 39.73 | 4.51 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 24W11 | 187 | +6.5 | +3.6% | 39.73 | 4.71 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 24W10 | 180.5 | -1.5 | -0.82% | 39.73 | 4.54 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 24W09 | 182 | +3.5 | +1.96% | 39.73 | 4.58 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 24W08 | 178.5 | +11.5 | +6.89% | 39.73 | 4.49 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 24W07 | 167 | +9 | +5.7% | 39.73 | 4.2 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 24W06 | 158 | -6 | -3.66% | 39.73 | 3.98 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 24W05 | 164 | -10.5 | -6.02% | 39.73 | 4.13 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 24W04 | 174.5 | +11 | +6.73% | 39.73 | 4.39 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 24W03 | 163.5 | 0 | 0% | 39.73 | 4.12 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 24W02 | 163.5 | +15.5 | +10.5% | 39.73 | 4.12 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 24W01 | 148 | +22.5 | +17.9% | 39.73 | 3.73 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 23W52 | 125.5 | -1.5 | -1.18% | 39.73 | 3.16 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 23W51 | 127 | +2 | +1.6% | 39.59 | 3.21 | 39.59 | 55.42 | 71.26 | 87.09 | 102.9 | 118.8 | 23W50 | 125 | -9.5 | -7.06% | 39.45 | 3.17 | 39.45 | 55.23 | 71.01 | 86.78 | 102.6 | 118.3 | 23W49 | 134.5 | -24 | -15.1% | 39.31 | 3.42 | 39.31 | 55.03 | 70.75 | 86.47 | 102.2 | 117.9 | 23W48 | 158.5 | +20 | +14.4% | 39.16 | 4.05 | 39.16 | 54.83 | 70.5 | 86.16 | 101.8 | 117.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W47 | 138.5 | +30 | +27.6% | 39.02 | 3.55 | 39.02 | 54.63 | 70.24 | 85.85 | 101.5 | 117.1 | 23W46 | 108.5 | +23.4 | +27.5% | 38.88 | 2.79 | 38.88 | 54.43 | 69.99 | 85.54 | 101.1 | 116.6 | 23W45 | 85.1 | +1 | +1.19% | 38.74 | 2.2 | 38.74 | 54.24 | 69.73 | 85.23 | 100.7 | 116.2 | 23W44 | 84.1 | +6.6 | +8.52% | 38.6 | 2.18 | 38.6 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 23W43 | 77.5 | -3.9 | -4.79% | 38.46 | 2.02 | 38.46 | 53.84 | 69.22 | 84.61 | 99.99 | 115.4 | 23W42 | 81.4 | -7.1 | -8.02% | 38.32 | 2.12 | 38.32 | 53.64 | 68.97 | 84.3 | 99.62 | 114.9 | 23W41 | 88.5 | -6.8 | -7.14% | 38.17 | 2.32 | 38.17 | 53.44 | 68.71 | 83.98 | 99.25 | 114.5 | 23W40 | 95.3 | +12.4 | +15% | 38.03 | 2.51 | 38.03 | 53.25 | 68.46 | 83.67 | 98.89 | 114.1 | 23W39 | 82.9 | -5.4 | -6.12% | 37.89 | 2.19 | 37.89 | 53.05 | 68.21 | 83.36 | 98.52 | 113.7 | 23W38 | 88.3 | +2.2 | +2.56% | 37.75 | 2.34 | 37.75 | 52.85 | 67.95 | 83.05 | 98.15 | 113.3 | 23W37 | 86.1 | +13.5 | +18.6% | 37.61 | 2.29 | 37.61 | 52.65 | 67.7 | 82.74 | 97.78 | 112.8 | 23W36 | 72.6 | +1.5 | +2.11% | 37.47 | 1.94 | 37.47 | 52.46 | 67.44 | 82.43 | 97.42 | 112.4 | 23W35 | 71.1 | +5 | +7.56% | 37.33 | 1.9 | 37.33 | 52.26 | 67.19 | 82.12 | 97.05 | 112 | 23W34 | 66.1 | +5.5 | +9.08% | 37.19 | 1.78 | 37.19 | 52.06 | 66.93 | 81.81 | 96.68 | 111.6 | 23W33 | 60.6 | -2.8 | -4.42% | 37.04 | 1.64 | 37.04 | 51.86 | 66.68 | 81.5 | 96.31 | 111.1 | 23W32 | 63.4 | +0.9 | +1.44% | 36.9 | 1.72 | 36.9 | 51.66 | 66.42 | 81.19 | 95.95 | 110.7 | 23W31 | 62.5 | -1 | -1.57% | 36.76 | 1.7 | 36.76 | 51.47 | 66.17 | 80.87 | 95.58 | 110.3 | 23W30 | 63.5 | -0.3 | -0.47% | 36.62 | 1.73 | 36.62 | 51.27 | 65.92 | 80.56 | 95.21 | 109.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W29 | 63.8 | -5.5 | -7.94% | 36.48 | 1.75 | 36.48 | 51.07 | 65.66 | 80.25 | 94.84 | 109.4 | 23W28 | 69.3 | +4.3 | +6.62% | 36.34 | 1.91 | 36.34 | 50.87 | 65.41 | 79.94 | 94.48 | 109 | 23W27 | 65 | +2 | +3.17% | 36.2 | 1.8 | 36.2 | 50.67 | 65.15 | 79.63 | 94.11 | 108.6 | 23W26 | 63 | +1.8 | +2.94% | 36.05 | 1.75 | 36.05 | 50.48 | 64.9 | 79.32 | 93.74 | 108.2 | 23W25 | 61.2 | +1 | +1.66% | 35.91 | 1.7 | 35.91 | 50.28 | 64.64 | 79.01 | 93.37 | 107.7 | 23W24 | 60.2 | -1.3 | -2.11% | 35.77 | 1.68 | 35.77 | 50.08 | 64.39 | 78.7 | 93.01 | 107.3 | 23W23 | 61.5 | +2.9 | +4.95% | 35.63 | 1.73 | 35.63 | 49.88 | 64.13 | 78.39 | 92.64 | 106.9 | 23W22 | 58.6 | +0.9 | +1.56% | 35.49 | 1.65 | 35.49 | 49.68 | 63.88 | 78.08 | 92.27 | 106.5 | 23W21 | 57.7 | +0.6 | +1.05% | 35.35 | 1.63 | 35.35 | 49.49 | 63.63 | 77.76 | 91.9 | 106 | 23W20 | 57.1 | +1.6 | +2.88% | 35.21 | 1.62 | 35.21 | 49.29 | 63.37 | 77.45 | 91.54 | 105.6 | 23W19 | 55.5 | -3.6 | -6.09% | 35.06 | 1.58 | 35.06 | 49.09 | 63.12 | 77.14 | 91.17 | 105.2 | 23W18 | 59.1 | -1.8 | -2.96% | 34.92 | 1.69 | 34.92 | 48.89 | 62.86 | 76.83 | 90.8 | 104.8 | 23W17 | 60.9 | +0.9 | +1.5% | 34.78 | 1.75 | 34.78 | 48.69 | 62.61 | 76.52 | 90.43 | 104.3 | 23W16 | 60 | -1.3 | -2.12% | 34.64 | 1.73 | 34.64 | 48.5 | 62.35 | 76.21 | 90.07 | 103.9 | 23W15 | 61.3 | -0.2 | -0.33% | 34.5 | 1.78 | 34.5 | 48.3 | 62.1 | 75.9 | 89.7 | 103.5 | 23W14 | 61.5 | +1.9 | +3.19% | 34.36 | 1.79 | 34.36 | 48.1 | 61.84 | 75.59 | 89.33 | 103.1 | 23W13 | 59.6 | -0.1 | -0.17% | 34.22 | 1.74 | 34.22 | 47.9 | 61.59 | 75.28 | 88.96 | 102.6 | 23W12 | 59.7 | +1.7 | +2.93% | 34.08 | 1.75 | 34.08 | 47.71 | 61.34 | 74.97 | 88.6 | 102.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W11 | 58 | -1.2 | -2.03% | 33.93 | 1.71 | 33.93 | 47.51 | 61.08 | 74.65 | 88.23 | 101.8 | 23W10 | 59.2 | +3.2 | +5.71% | 33.79 | 1.75 | 33.79 | 47.31 | 60.83 | 74.34 | 87.86 | 101.4 | 23W09 | 56 | +0.6 | +1.08% | 33.65 | 1.66 | 33.65 | 47.11 | 60.57 | 74.03 | 87.49 | 101 | 23W08 | 55.4 | -1.6 | -2.81% | 33.51 | 1.65 | 33.51 | 46.91 | 60.32 | 73.72 | 87.12 | 100.5 | 23W07 | 57 | -0.3 | -0.52% | 33.37 | 1.71 | 33.37 | 46.72 | 60.06 | 73.41 | 86.76 | 100.1 | 23W06 | 57.3 | -0.9 | -1.55% | 33.23 | 1.72 | 33.23 | 46.52 | 59.81 | 73.1 | 86.39 | 99.68 | 23W05 | 58.2 | +1.2 | +2.11% | 33.09 | 1.76 | 33.09 | 46.32 | 59.55 | 72.79 | 86.02 | 99.26 | 23W03 | 57 | -0.1 | -0.18% | 32.94 | 1.73 | 32.94 | 46.12 | 59.3 | 72.48 | 85.65 | 98.83 | 23W02 | 57.1 | 0 | 0% | 32.8 | 1.74 | 32.8 | 45.92 | 59.04 | 72.17 | 85.29 | 98.41 | 23W01 | 57.1 | +0.9 | +1.6% | 32.66 | 1.75 | 32.66 | 45.73 | 58.79 | 71.86 | 84.92 | 97.98 | 22W53 | 56.2 | -1.4 | -2.43% | 32.52 | 1.73 | 32.52 | 45.53 | 58.54 | 71.54 | 84.55 | 97.56 | 22W52 | 57.6 | -3.2 | -5.26% | 32.46 | 1.77 | 32.46 | 45.44 | 58.42 | 71.4 | 84.38 | 97.37 | 22W51 | 60.8 | +1.8 | +3.05% | 32.39 | 1.88 | 32.39 | 45.35 | 58.3 | 71.26 | 84.22 | 97.17 | 22W50 | 59 | -3 | -4.84% | 32.33 | 1.83 | 32.33 | 45.26 | 58.19 | 71.12 | 84.05 | 96.98 | 22W49 | 62 | +5.3 | +9.35% | 32.26 | 1.92 | 32.26 | 45.17 | 58.07 | 70.98 | 83.88 | 96.78 | 22W48 | 56.7 | -2.3 | -3.9% | 32.2 | 1.76 | 32.2 | 45.08 | 57.95 | 70.83 | 83.71 | 96.59 | 22W47 | 59 | +4.5 | +8.26% | 32.13 | 1.84 | 32.13 | 44.99 | 57.84 | 70.69 | 83.54 | 96.4 | 22W46 | 54.5 | +2.8 | +5.42% | 32.07 | 1.7 | 32.07 | 44.89 | 57.72 | 70.55 | 83.38 | 96.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W45 | 51.7 | +2.7 | +5.51% | 32 | 1.62 | 32 | 44.8 | 57.61 | 70.41 | 83.21 | 96.01 | 22W44 | 49 | +0.15 | +0.31% | 31.94 | 1.53 | 31.94 | 44.71 | 57.49 | 70.26 | 83.04 | 95.82 | 22W43 | 48.85 | -0.85 | -1.71% | 31.87 | 1.53 | 31.87 | 44.62 | 57.37 | 70.12 | 82.87 | 95.62 | 22W42 | 49.7 | -6.1 | -10.9% | 31.81 | 1.56 | 31.81 | 44.53 | 57.26 | 69.98 | 82.7 | 95.43 | 22W41 | 55.8 | +2.8 | +5.28% | 31.74 | 1.76 | 31.74 | 44.44 | 57.14 | 69.84 | 82.54 | 95.23 | 22W40 | 53 | -4 | -7.02% | 31.68 | 1.67 | 31.68 | 44.35 | 57.02 | 69.7 | 82.37 | 95.04 | 22W39 | 57 | -7.3 | -11.4% | 31.62 | 1.8 | 31.62 | 44.26 | 56.91 | 69.55 | 82.2 | 94.85 | 22W38 | 64.3 | -0.6 | -0.92% | 31.55 | 2.04 | 31.55 | 44.17 | 56.79 | 69.41 | 82.03 | 94.65 | 22W37 | 64.9 | +3.7 | +6.05% | 31.49 | 2.06 | 31.49 | 44.08 | 56.68 | 69.27 | 81.86 | 94.46 | 22W36 | 61.2 | -6.4 | -9.47% | 31.42 | 1.95 | 31.42 | 43.99 | 56.56 | 69.13 | 81.7 | 94.26 | 22W35 | 67.6 | +5.3 | +8.51% | 31.36 | 2.16 | 31.36 | 43.9 | 56.44 | 68.99 | 81.53 | 94.07 | 22W34 | 62.3 | -3.6 | -5.46% | 31.29 | 1.99 | 31.29 | 43.81 | 56.33 | 68.84 | 81.36 | 93.88 | 22W33 | 65.9 | +3.2 | +5.1% | 31.23 | 2.11 | 31.23 | 43.72 | 56.21 | 68.7 | 81.19 | 93.68 | 22W32 | 62.7 | -6.2 | -9% | 31.16 | 2.01 | 31.16 | 43.63 | 56.09 | 68.56 | 81.02 | 93.49 | 22W31 | 68.9 | -2.3 | -3.23% | 31.1 | 2.22 | 31.1 | 43.54 | 55.98 | 68.42 | 80.86 | 93.3 | 22W30 | 71.2 | +4.3 | +6.43% | 31.03 | 2.29 | 31.03 | 43.45 | 55.86 | 68.27 | 80.69 | 93.1 | 22W29 | 66.9 | +12.4 | +22.8% | 30.97 | 2.16 | 30.97 | 43.36 | 55.74 | 68.13 | 80.52 | 92.91 | 22W28 | 54.5 | -7.9 | -12.7% | 30.9 | 1.76 | 30.9 | 43.27 | 55.63 | 67.99 | 80.35 | 92.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W27 | 62.4 | -0.1 | -0.16% | 30.84 | 2.02 | 30.84 | 43.18 | 55.51 | 67.85 | 80.18 | 92.52 | 22W26 | 62.5 | +13.45 | +27.4% | 30.78 | 2.03 | 30.78 | 43.09 | 55.4 | 67.71 | 80.02 | 92.33 | 22W25 | 49.05 | +9.95 | +25.4% | 30.71 | 1.6 | 30.71 | 43 | 55.28 | 67.56 | 79.85 | 92.13 | 22W24 | 39.1 | -0.35 | -0.89% | 30.65 | 1.28 | 30.65 | 42.9 | 55.16 | 67.42 | 79.68 | 91.94 | 22W23 | 39.45 | -1 | -2.47% | 30.58 | 1.29 | 30.58 | 42.81 | 55.05 | 67.28 | 79.51 | 91.74 | 22W22 | 40.45 | +0.35 | +0.87% | 30.52 | 1.33 | 30.52 | 42.72 | 54.93 | 67.14 | 79.34 | 91.55 | 22W21 | 40.1 | +0.8 | +2.04% | 30.45 | 1.32 | 30.45 | 42.63 | 54.81 | 67 | 79.18 | 91.36 | 22W20 | 39.3 | +1.3 | +3.42% | 30.39 | 1.29 | 30.39 | 42.54 | 54.7 | 66.85 | 79.01 | 91.16 | 22W19 | 38 | +1.4 | +3.83% | 30.32 | 1.25 | 30.32 | 42.45 | 54.58 | 66.71 | 78.84 | 90.97 | 22W18 | 36.6 | -1.2 | -3.17% | 30.26 | 1.21 | 30.26 | 42.36 | 54.47 | 66.57 | 78.67 | 90.78 | 22W17 | 37.8 | +0.3 | +0.8% | 30.19 | 1.25 | 30.19 | 42.27 | 54.35 | 66.43 | 78.5 | 90.58 | 22W16 | 37.5 | 0 | 0% | 30.13 | 1.24 | 30.13 | 42.18 | 54.23 | 66.28 | 78.34 | 90.39 | 22W15 | 37.5 | -0.5 | -1.32% | 30.06 | 1.25 | 30.06 | 42.09 | 54.12 | 66.14 | 78.17 | 90.19 | 22W14 | 38 | 0 | 0% | 30 | 1.27 | 30 | 42 | 54 | 66 | 78 | 90 | 22W13 | 38 | 0 | 0% | 29.94 | 1.27 | 29.94 | 41.91 | 53.88 | 65.86 | 77.83 | 89.81 | 22W12 | 38 | -0.6 | -1.55% | 29.87 | 1.27 | 29.87 | 41.82 | 53.77 | 65.72 | 77.66 | 89.61 | 22W11 | 38.6 | -0.95 | -2.4% | 29.81 | 1.3 | 29.81 | 41.73 | 53.65 | 65.57 | 77.5 | 89.42 | 22W10 | 39.55 | +1.7 | +4.49% | 29.74 | 1.33 | 29.74 | 41.64 | 53.53 | 65.43 | 77.33 | 89.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W09 | 37.85 | -1.15 | -2.95% | 29.68 | 1.28 | 29.68 | 41.55 | 53.42 | 65.29 | 77.16 | 89.03 | 22W08 | 39 | -0.7 | -1.76% | 29.61 | 1.32 | 29.61 | 41.46 | 53.3 | 65.15 | 76.99 | 88.84 | 22W07 | 39.7 | +2.8 | +7.59% | 29.55 | 1.34 | 29.55 | 41.37 | 53.19 | 65 | 76.82 | 88.64 | 22W05 | 36.9 | -1.15 | -3.02% | 29.48 | 1.25 | 29.48 | 41.28 | 53.07 | 64.86 | 76.66 | 88.45 | 22W04 | 38.05 | -0.9 | -2.31% | 29.42 | 1.29 | 29.42 | 41.19 | 52.95 | 64.72 | 76.49 | 88.26 | 22W03 | 38.95 | -0.7 | -1.77% | 29.35 | 1.33 | 29.35 | 41.1 | 52.84 | 64.58 | 76.32 | 88.06 | 22W02 | 39.65 | -0.85 | -2.1% | 29.29 | 1.35 | 29.29 | 41 | 52.72 | 64.44 | 76.15 | 87.87 | 22W01 | 40.5 | +1.45 | +3.71% | 29.22 | 1.39 | 29.22 | 40.91 | 52.6 | 64.29 | 75.98 | 87.67 | 21W52 | 39.05 | +0.45 | +1.17% | 29.16 | 1.34 | 29.16 | 40.82 | 52.49 | 64.15 | 75.82 | 87.48 | 21W51 | 38.6 | -0.95 | -2.4% | 29.13 | 1.33 | 29.13 | 40.78 | 52.43 | 64.08 | 75.73 | 87.38 | 21W50 | 39.55 | -0.15 | -0.38% | 29.09 | 1.36 | 29.09 | 40.73 | 52.36 | 64 | 75.64 | 87.27 | 21W49 | 39.7 | -0.3 | -0.75% | 29.06 | 1.37 | 29.06 | 40.68 | 52.3 | 63.92 | 75.55 | 87.17 | 21W48 | 40 | -0.9 | -2.2% | 29.02 | 1.38 | 29.02 | 40.63 | 52.24 | 63.85 | 75.46 | 87.07 | 21W47 | 40.9 | -0.6 | -1.45% | 28.99 | 1.41 | 28.99 | 40.58 | 52.18 | 63.77 | 75.37 | 86.96 | 21W46 | 41.5 | +0.5 | +1.22% | 28.95 | 1.43 | 28.95 | 40.53 | 52.12 | 63.7 | 75.28 | 86.86 | 21W45 | 41 | +1.2 | +3.02% | 28.92 | 1.42 | 28.92 | 40.49 | 52.05 | 63.62 | 75.19 | 86.76 | 21W44 | 39.8 | +0.7 | +1.79% | 28.88 | 1.38 | 28.88 | 40.44 | 51.99 | 63.54 | 75.1 | 86.65 | 21W43 | 39.1 | -1.1 | -2.74% | 28.85 | 1.36 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W42 | 40.2 | -1.2 | -2.9% | 28.81 | 1.4 | 28.81 | 40.34 | 51.87 | 63.39 | 74.92 | 86.44 | 21W41 | 41.4 | +1.4 | +3.5% | 28.78 | 1.44 | 28.78 | 40.29 | 51.8 | 63.32 | 74.83 | 86.34 | 21W40 | 40 | +1 | +2.56% | 28.75 | 1.39 | 28.75 | 40.24 | 51.74 | 63.24 | 74.74 | 86.24 | 21W39 | 39 | +0.6 | +1.56% | 28.71 | 1.36 | 28.71 | 40.2 | 51.68 | 63.17 | 74.65 | 86.13 | 21W38 | 38.4 | -4.25 | -9.96% | 28.68 | 1.34 | 28.68 | 40.15 | 51.62 | 63.09 | 74.56 | 86.03 | 21W37 | 42.65 | +3.6 | +9.22% | 28.64 | 1.49 | 28.64 | 40.1 | 51.56 | 63.01 | 74.47 | 85.93 | 21W36 | 39.05 | -1.2 | -2.98% | 28.61 | 1.37 | 28.61 | 40.05 | 51.49 | 62.94 | 74.38 | 85.82 | 21W35 | 40.25 | +1.55 | +4.01% | 28.57 | 1.41 | 28.57 | 40 | 51.43 | 62.86 | 74.29 | 85.72 | 21W34 | 38.7 | +0.15 | +0.39% | 28.54 | 1.36 | 28.54 | 39.95 | 51.37 | 62.79 | 74.2 | 85.62 | 21W33 | 38.55 | -1.45 | -3.63% | 28.5 | 1.35 | 28.5 | 39.91 | 51.31 | 62.71 | 74.11 | 85.51 | 21W32 | 40 | +1.5 | +3.9% | 28.47 | 1.4 | 28.47 | 39.86 | 51.25 | 62.63 | 74.02 | 85.41 | 21W31 | 38.5 | 0 | 0% | 28.44 | 1.35 | 28.44 | 39.81 | 51.18 | 62.56 | 73.93 | 85.31 | 21W30 | 38.5 | 0 | 0% | 28.4 | 1.36 | 28.4 | 39.76 | 51.12 | 62.48 | 73.84 | 85.2 | 21W29 | 38.5 | -1.5 | -3.75% | 28.37 | 1.36 | 28.37 | 39.71 | 51.06 | 62.41 | 73.75 | 85.1 | 21W28 | 40 | -0.5 | -1.23% | 28.33 | 1.41 | 28.33 | 39.66 | 51 | 62.33 | 73.66 | 85 | 21W27 | 40.5 | -3.1 | -7.11% | 28.3 | 1.43 | 28.3 | 39.62 | 50.94 | 62.25 | 73.57 | 84.89 | 21W26 | 43.6 | +0.45 | +1.04% | 28.26 | 1.54 | 28.26 | 39.57 | 50.87 | 62.18 | 73.48 | 84.79 | 21W25 | 43.15 | +0.7 | +1.65% | 28.23 | 1.53 | 28.23 | 39.52 | 50.81 | 62.1 | 73.39 | 84.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W24 | 42.45 | +1 | +2.41% | 28.19 | 1.51 | 28.19 | 39.47 | 50.75 | 62.03 | 73.3 | 84.58 | 21W23 | 41.45 | +1.15 | +2.85% | 28.16 | 1.47 | 28.16 | 39.42 | 50.69 | 61.95 | 73.21 | 84.48 | 21W22 | 40.3 | +0.3 | +0.75% | 28.12 | 1.43 | 28.12 | 39.37 | 50.62 | 61.87 | 73.12 | 84.37 | 21W21 | 40 | -0.4 | -0.99% | 28.09 | 1.42 | 28.09 | 39.33 | 50.56 | 61.8 | 73.03 | 84.27 | 21W20 | 40.4 | -3.7 | -8.39% | 28.06 | 1.44 | 28.06 | 39.28 | 50.5 | 61.72 | 72.94 | 84.17 | 21W19 | 44.1 | -1.1 | -2.43% | 28.02 | 1.57 | 28.02 | 39.23 | 50.44 | 61.65 | 72.86 | 84.06 | 21W18 | 45.2 | -1.05 | -2.27% | 27.99 | 1.62 | 27.99 | 39.18 | 50.38 | 61.57 | 72.77 | 83.96 | 21W17 | 46.25 | -1.45 | -3.04% | 27.95 | 1.65 | 27.95 | 39.13 | 50.31 | 61.49 | 72.68 | 83.86 | 21W16 | 47.7 | -0.1 | -0.21% | 27.92 | 1.71 | 27.92 | 39.08 | 50.25 | 61.42 | 72.59 | 83.75 | 21W15 | 47.8 | +1 | +2.14% | 27.88 | 1.71 | 27.88 | 39.04 | 50.19 | 61.34 | 72.5 | 83.65 | 21W14 | 46.8 | -1.1 | -2.3% | 27.85 | 1.68 | 27.85 | 38.99 | 50.13 | 61.27 | 72.41 | 83.55 | 21W13 | 47.9 | +1.5 | +3.23% | 27.81 | 1.72 | 27.81 | 38.94 | 50.07 | 61.19 | 72.32 | 83.44 | 21W12 | 46.4 | +0.25 | +0.54% | 27.78 | 1.67 | 27.78 | 38.89 | 50 | 61.12 | 72.23 | 83.34 | 21W11 | 46.15 | +1.15 | +2.56% | 27.75 | 1.66 | 27.75 | 38.84 | 49.94 | 61.04 | 72.14 | 83.24 | 21W10 | 45 | -0.85 | -1.85% | 27.71 | 1.62 | 27.71 | 38.79 | 49.88 | 60.96 | 72.05 | 83.13 | 21W09 | 45.85 | +0.6 | +1.33% | 27.68 | 1.66 | 27.68 | 38.75 | 49.82 | 60.89 | 71.96 | 83.03 | 21W08 | 45.25 | -0.75 | -1.63% | 27.64 | 1.64 | 27.64 | 38.7 | 49.75 | 60.81 | 71.87 | 82.92 | 21W06 | 46 | -1.05 | -2.23% | 27.61 | 1.67 | 27.61 | 38.65 | 49.69 | 60.74 | 71.78 | 82.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W05 | 47.05 | +1.05 | +2.28% | 27.57 | 1.71 | 27.57 | 38.6 | 49.63 | 60.66 | 71.69 | 82.72 | 21W04 | 46 | +0.6 | +1.32% | 27.54 | 1.67 | 27.54 | 38.55 | 49.57 | 60.58 | 71.6 | 82.61 | 21W03 | 45.4 | -2.5 | -5.22% | 27.5 | 1.65 | 27.5 | 38.5 | 49.51 | 60.51 | 71.51 | 82.51 | 21W02 | 47.9 | -0.25 | -0.52% | 27.47 | 1.74 | 27.47 | 38.46 | 49.44 | 60.43 | 71.42 | 82.41 | 21W01 | 48.15 | +0.25 | +0.52% | 27.43 | 1.76 | 27.43 | 38.41 | 49.38 | 60.36 | 71.33 | 82.3 | 20W52 | 47.9 | -0.05 | -0.1% | 27.4 | 1.75 | 27.4 | 38.36 | 49.32 | 60.28 | 71.24 | 82.2 | 20W51 | 47.95 | +0.35 | +0.74% | 27.41 | 1.75 | 27.41 | 38.38 | 49.34 | 60.3 | 71.27 | 82.23 | 20W50 | 47.6 | -0.45 | -0.94% | 27.42 | 1.74 | 27.42 | 38.39 | 49.36 | 60.33 | 71.3 | 82.27 | 20W49 | 48.05 | -0.85 | -1.74% | 27.43 | 1.75 | 27.43 | 38.41 | 49.38 | 60.35 | 71.33 | 82.3 | 20W48 | 48.9 | +0.1 | +0.2% | 27.44 | 1.78 | 27.44 | 38.42 | 49.4 | 60.38 | 71.36 | 82.33 | 20W47 | 48.8 | -0.55 | -1.11% | 27.46 | 1.78 | 27.46 | 38.44 | 49.42 | 60.4 | 71.38 | 82.37 | 20W46 | 49.35 | +0.1 | +0.2% | 27.47 | 1.8 | 27.47 | 38.45 | 49.44 | 60.43 | 71.41 | 82.4 | 20W45 | 49.25 | -0.7 | -1.4% | 27.48 | 1.79 | 27.48 | 38.47 | 49.46 | 60.45 | 71.44 | 82.43 | 20W44 | 49.95 | +0.35 | +0.71% | 27.49 | 1.82 | 27.49 | 38.48 | 49.48 | 60.48 | 71.47 | 82.47 | 20W43 | 49.6 | +0.1 | +0.2% | 27.5 | 1.8 | 27.5 | 38.5 | 49.5 | 60.5 | 71.5 | 82.5 | 20W42 | 49.5 | -2.1 | -4.07% | 27.51 | 1.8 | 27.51 | 38.52 | 49.52 | 60.53 | 71.53 | 82.53 | 20W41 | 51.6 | +1.6 | +3.2% | 27.52 | 1.87 | 27.52 | 38.53 | 49.54 | 60.55 | 71.56 | 82.57 | 20W40 | 50 | +2.3 | +4.82% | 27.53 | 1.82 | 27.53 | 38.55 | 49.56 | 60.57 | 71.59 | 82.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W39 | 47.7 | -1.75 | -3.54% | 27.54 | 1.73 | 27.54 | 38.56 | 49.58 | 60.6 | 71.62 | 82.64 | 20W38 | 49.45 | +0.95 | +1.96% | 27.56 | 1.79 | 27.56 | 38.58 | 49.6 | 60.62 | 71.65 | 82.67 | 20W37 | 48.5 | -1.8 | -3.58% | 27.57 | 1.76 | 27.57 | 38.59 | 49.62 | 60.65 | 71.68 | 82.7 | 20W36 | 50.3 | -0.7 | -1.37% | 27.58 | 1.82 | 27.58 | 38.61 | 49.64 | 60.67 | 71.7 | 82.74 | 20W35 | 51 | -1.2 | -2.3% | 27.59 | 1.85 | 27.59 | 38.63 | 49.66 | 60.7 | 71.73 | 82.77 | 20W34 | 52.2 | -0.9 | -1.69% | 27.6 | 1.89 | 27.6 | 38.64 | 49.68 | 60.72 | 71.76 | 82.8 | 20W33 | 53.1 | -0.2 | -0.38% | 27.61 | 1.92 | 27.61 | 38.66 | 49.7 | 60.75 | 71.79 | 82.84 | 20W32 | 53.3 | -1.9 | -3.44% | 27.62 | 1.93 | 27.62 | 38.67 | 49.72 | 60.77 | 71.82 | 82.87 | 20W31 | 55.2 | +2 | +3.76% | 27.63 | 2 | 27.63 | 38.69 | 49.74 | 60.8 | 71.85 | 82.9 | 20W30 | 53.2 | +2.6 | +5.14% | 27.65 | 1.92 | 27.65 | 38.7 | 49.76 | 60.82 | 71.88 | 82.94 | 20W29 | 50.6 | -0.2 | -0.39% | 27.66 | 1.83 | 27.66 | 38.72 | 49.78 | 60.84 | 71.91 | 82.97 | 20W28 | 50.8 | -0.2 | -0.39% | 27.67 | 1.84 | 27.67 | 38.73 | 49.8 | 60.87 | 71.94 | 83 | 20W27 | 51 | -0.2 | -0.39% | 27.68 | 1.84 | 27.68 | 38.75 | 49.82 | 60.89 | 71.96 | 83.04 | 20W26 | 51.2 | -3.9 | -7.08% | 27.69 | 1.85 | 27.69 | 38.77 | 49.84 | 60.92 | 71.99 | 83.07 | 20W25 | 55.1 | +3.7 | +7.2% | 27.7 | 1.99 | 27.7 | 38.78 | 49.86 | 60.94 | 72.02 | 83.1 | 20W24 | 51.4 | -2.6 | -4.81% | 27.71 | 1.85 | 27.71 | 38.8 | 49.88 | 60.97 | 72.05 | 83.14 | 20W23 | 54 | +3 | +5.88% | 27.72 | 1.95 | 27.72 | 38.81 | 49.9 | 60.99 | 72.08 | 83.17 | 20W22 | 51 | -2.8 | -5.2% | 27.73 | 1.84 | 27.73 | 38.83 | 49.92 | 61.02 | 72.11 | 83.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W21 | 53.8 | +6.1 | +12.8% | 27.75 | 1.94 | 27.75 | 38.84 | 49.94 | 61.04 | 72.14 | 83.24 | 20W20 | 47.7 | +0.55 | +1.17% | 27.76 | 1.72 | 27.76 | 38.86 | 49.96 | 61.07 | 72.17 | 83.27 | 20W19 | 47.15 | +0.15 | +0.32% | 27.77 | 1.7 | 27.77 | 38.88 | 49.98 | 61.09 | 72.2 | 83.3 | 20W18 | 47 | +2.5 | +5.62% | 27.78 | 1.69 | 27.78 | 38.89 | 50 | 61.11 | 72.23 | 83.34 | 20W17 | 44.5 | -1.75 | -3.78% | 27.79 | 1.6 | 27.79 | 38.91 | 50.02 | 61.14 | 72.26 | 83.37 | 20W16 | 46.25 | +6.4 | +16.1% | 27.8 | 1.66 | 27.8 | 38.92 | 50.04 | 61.16 | 72.28 | 83.4 | 20W15 | 39.85 | +0.75 | +1.92% | 27.81 | 1.43 | 27.81 | 38.94 | 50.06 | 61.19 | 72.31 | 83.44 | 20W14 | 39.1 | -0.45 | -1.14% | 27.82 | 1.41 | 27.82 | 38.95 | 50.08 | 61.21 | 72.34 | 83.47 | 20W13 | 39.55 | +0.65 | +1.67% | 27.84 | 1.42 | 27.84 | 38.97 | 50.1 | 61.24 | 72.37 | 83.5 | 20W12 | 38.9 | -4.1 | -9.53% | 27.85 | 1.4 | 27.85 | 38.98 | 50.12 | 61.26 | 72.4 | 83.54 | 20W11 | 43 | -7.1 | -14.2% | 27.86 | 1.54 | 27.86 | 39 | 50.14 | 61.29 | 72.43 | 83.57 | 20W10 | 50.1 | -1.4 | -2.72% | 27.87 | 1.8 | 27.87 | 39.02 | 50.16 | 61.31 | 72.46 | 83.61 | 20W09 | 51.5 | -1.9 | -3.56% | 27.88 | 1.85 | 27.88 | 39.03 | 50.18 | 61.34 | 72.49 | 83.64 | 20W08 | 53.4 | -0.1 | -0.19% | 27.89 | 1.91 | 27.89 | 39.05 | 50.2 | 61.36 | 72.52 | 83.67 | 20W07 | 53.5 | +2.2 | +4.29% | 27.9 | 1.92 | 27.9 | 39.06 | 50.22 | 61.38 | 72.54 | 83.71 | 20W06 | 51.3 | -8.7 | -14.5% | 27.91 | 1.84 | 27.91 | 39.08 | 50.24 | 61.41 | 72.57 | 83.74 | 20W05 | 60 | -5.2 | -7.98% | 27.92 | 2.15 | 27.92 | 39.09 | 50.26 | 61.43 | 72.6 | 83.77 | 20W04 | 65.2 | -0.8 | -1.21% | 27.94 | 2.33 | 27.94 | 39.11 | 50.28 | 61.46 | 72.63 | 83.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W03 | 66 | -0.1 | -0.15% | 27.95 | 2.36 | 27.95 | 39.13 | 50.3 | 61.48 | 72.66 | 83.84 | 20W02 | 66.1 | +0.1 | +0.15% | 27.96 | 2.36 | 27.96 | 39.14 | 50.32 | 61.51 | 72.69 | 83.87 | 20W01 | 66 | -0.7 | -1.05% | 27.97 | 2.36 | 27.97 | 39.16 | 50.34 | 61.53 | 72.72 | 83.91 | 19W52 | 66.7 | -0.8 | -1.19% | 27.98 | 2.38 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W51 | 67.5 | -2 | -2.88% | 27.98 | 2.41 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W50 | 69.5 | -1.4 | -1.97% | 27.98 | 2.48 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W49 | 70.9 | +3 | +4.42% | 27.98 | 2.53 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W48 | 67.9 | +6.9 | +11.3% | 27.98 | 2.43 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W47 | 61 | +1.9 | +3.21% | 27.98 | 2.18 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W46 | 59.1 | -4 | -6.34% | 27.98 | 2.11 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W45 | 63.1 | +6.4 | +11.3% | 27.98 | 2.26 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W44 | 56.7 | 0 | 0% | 27.98 | 2.03 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W43 | 56.7 | +0.6 | +1.07% | 27.98 | 2.03 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W42 | 56.1 | -0.8 | -1.41% | 27.98 | 2.01 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W41 | 56.9 | +1.9 | +3.45% | 27.98 | 2.03 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W40 | 55 | -2.2 | -3.85% | 27.98 | 1.97 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W39 | 57.2 | +0.7 | +1.24% | 27.98 | 2.04 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W38 | 56.5 | +1.5 | +2.73% | 27.98 | 2.02 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W37 | 55 | -2.2 | -3.85% | 27.98 | 1.97 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W36 | 57.2 | +3.6 | +6.72% | 27.98 | 2.04 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W35 | 53.6 | +4.8 | +9.84% | 27.98 | 1.92 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W34 | 48.8 | +0.9 | +1.88% | 27.98 | 1.74 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W33 | 47.9 | -2 | -4.01% | 27.98 | 1.71 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W32 | 49.9 | +0.1 | +0.2% | 27.98 | 1.78 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W31 | 49.8 | -1.4 | -2.73% | 27.98 | 1.78 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W30 | 51.2 | +1.7 | +3.43% | 27.98 | 1.83 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W29 | 49.5 | +5.1 | +11.5% | 27.98 | 1.77 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W28 | 44.4 | +0.4 | +0.91% | 27.98 | 1.59 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W27 | 44 | +1.4 | +3.29% | 27.98 | 1.57 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W26 | 42.6 | -0.25 | -0.58% | 27.98 | 1.52 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W25 | 42.85 | +0.85 | +2.02% | 27.98 | 1.53 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W24 | 42 | 0 | 0% | 27.98 | 1.5 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W23 | 42 | -1.25 | -2.89% | 27.98 | 1.5 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W22 | 43.25 | -0.75 | -1.7% | 27.98 | 1.55 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W21 | 44 | +2.7 | +6.54% | 27.98 | 1.57 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W20 | 41.3 | -0.3 | -0.72% | 27.98 | 1.48 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W19 | 41.6 | -2.65 | -5.99% | 27.98 | 1.49 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W18 | 44.25 | +2.75 | +6.63% | 27.98 | 1.58 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W17 | 41.5 | -0.85 | -2.01% | 27.98 | 1.48 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W16 | 42.35 | -4.25 | -9.12% | 27.98 | 1.51 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W15 | 46.6 | +10.3 | +28.4% | 27.98 | 1.67 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 | 19W14 | 36.3 | -0.4 | -1.09% | 27.98 | 1.3 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 |
|