* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 29.1 | +0.35 | +1.22% | 15.21 | 1.91 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W16 | 28.75 | +2.7 | +10.4% | 15.21 | 1.89 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W15 | 26.05 | +0.05 | +0.19% | 15.21 | 1.71 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W14 | 26 | 0 | 0% | 15.21 | 1.71 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W13 | 26 | +1.5 | +6.12% | 15.21 | 1.71 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W12 | 24.5 | -0.05 | -0.2% | 15.21 | 1.61 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W11 | 24.55 | -0.3 | -1.21% | 15.21 | 1.61 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W10 | 24.85 | -0.65 | -2.55% | 15.21 | 1.63 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W09 | 25.5 | +0.4 | +1.59% | 15.21 | 1.68 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W08 | 25.1 | -0.1 | -0.4% | 15.21 | 1.65 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W07 | 25.2 | +0.5 | +2.02% | 15.21 | 1.66 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W06 | 24.7 | +0.05 | +0.2% | 15.21 | 1.62 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W05 | 24.65 | +0.75 | +3.14% | 15.21 | 1.62 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W04 | 23.9 | 0 | 0% | 15.21 | 1.57 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W03 | 23.9 | -0.65 | -2.65% | 15.21 | 1.57 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W02 | 24.55 | -0.35 | -1.41% | 15.21 | 1.61 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
24W01 | 24.9 | -0.05 | -0.2% | 15.21 | 1.64 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
23W52 | 24.95 | +0.4 | +1.63% | 15.21 | 1.64 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 24.55 | -0.35 | -1.41% | 15.2 | 1.62 | 15.2 | 21.28 | 27.36 | 33.44 | 39.52 | 45.6 |
23W50 | 24.9 | +0.8 | +3.32% | 15.19 | 1.64 | 15.19 | 21.27 | 27.34 | 33.42 | 39.5 | 45.57 |
23W49 | 24.1 | +0.35 | +1.47% | 15.18 | 1.59 | 15.18 | 21.25 | 27.33 | 33.4 | 39.47 | 45.54 |
23W48 | 23.75 | +0.1 | +0.42% | 15.17 | 1.57 | 15.17 | 21.24 | 27.31 | 33.38 | 39.44 | 45.51 |
23W47 | 23.65 | +0.25 | +1.07% | 15.16 | 1.56 | 15.16 | 21.23 | 27.29 | 33.35 | 39.42 | 45.48 |
23W46 | 23.4 | +0.1 | +0.43% | 15.15 | 1.54 | 15.15 | 21.21 | 27.27 | 33.33 | 39.39 | 45.45 |
23W45 | 23.3 | +0.1 | +0.43% | 15.14 | 1.54 | 15.14 | 21.2 | 27.25 | 33.31 | 39.37 | 45.42 |
23W44 | 23.2 | +0.15 | +0.65% | 15.13 | 1.53 | 15.13 | 21.18 | 27.24 | 33.29 | 39.34 | 45.39 |
23W43 | 23.05 | -0.2 | -0.86% | 15.12 | 1.52 | 15.12 | 21.17 | 27.22 | 33.27 | 39.32 | 45.37 |
23W42 | 23.25 | -0.55 | -2.31% | 15.11 | 1.54 | 15.11 | 21.16 | 27.2 | 33.25 | 39.29 | 45.34 |
23W41 | 23.8 | +0.4 | +1.71% | 15.1 | 1.58 | 15.1 | 21.14 | 27.18 | 33.22 | 39.27 | 45.31 |
23W40 | 23.4 | +0.15 | +0.65% | 15.09 | 1.55 | 15.09 | 21.13 | 27.17 | 33.2 | 39.24 | 45.28 |
23W39 | 23.25 | -0.3 | -1.27% | 15.08 | 1.54 | 15.08 | 21.12 | 27.15 | 33.18 | 39.21 | 45.25 |
23W38 | 23.55 | -0.4 | -1.67% | 15.07 | 1.56 | 15.07 | 21.1 | 27.13 | 33.16 | 39.19 | 45.22 |
23W37 | 23.95 | +0.5 | +2.13% | 15.06 | 1.59 | 15.06 | 21.09 | 27.11 | 33.14 | 39.16 | 45.19 |
23W36 | 23.45 | -0.45 | -1.88% | 15.05 | 1.56 | 15.05 | 21.07 | 27.1 | 33.12 | 39.14 | 45.16 |
23W35 | 23.9 | +0.7 | +3.02% | 15.04 | 1.59 | 15.04 | 21.06 | 27.08 | 33.1 | 39.11 | 45.13 |
23W34 | 23.2 | +0.15 | +0.65% | 15.03 | 1.54 | 15.03 | 21.05 | 27.06 | 33.07 | 39.09 | 45.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 23.05 | -2.1 | -8.35% | 15.02 | 1.53 | 15.02 | 21.03 | 27.04 | 33.05 | 39.06 | 45.07 |
23W32 | 25.15 | -0.2 | -0.79% | 15.01 | 1.68 | 15.01 | 21.02 | 27.03 | 33.03 | 39.04 | 45.04 |
23W31 | 25.35 | -0.25 | -0.98% | 15 | 1.69 | 15 | 21.01 | 27.01 | 33.01 | 39.01 | 45.01 |
23W30 | 25.6 | +0.15 | +0.59% | 14.99 | 1.71 | 14.99 | 20.99 | 26.99 | 32.99 | 38.99 | 44.98 |
23W29 | 25.45 | +0.05 | +0.2% | 14.98 | 1.7 | 14.98 | 20.98 | 26.97 | 32.97 | 38.96 | 44.95 |
23W28 | 25.4 | -0.3 | -1.17% | 14.97 | 1.7 | 14.97 | 20.96 | 26.95 | 32.94 | 38.93 | 44.92 |
23W27 | 25.7 | -0.9 | -3.38% | 14.96 | 1.72 | 14.96 | 20.95 | 26.94 | 32.92 | 38.91 | 44.89 |
23W26 | 26.6 | -1.3 | -4.66% | 14.96 | 1.78 | 14.96 | 20.94 | 26.92 | 32.9 | 38.88 | 44.87 |
23W25 | 27.9 | +0.2 | +0.72% | 14.95 | 1.87 | 14.95 | 20.92 | 26.9 | 32.88 | 38.86 | 44.84 |
23W24 | 27.7 | -0.05 | -0.18% | 14.94 | 1.85 | 14.94 | 20.91 | 26.88 | 32.86 | 38.83 | 44.81 |
23W23 | 27.75 | +0.95 | +3.54% | 14.93 | 1.86 | 14.93 | 20.9 | 26.87 | 32.84 | 38.81 | 44.78 |
23W22 | 26.8 | -0.4 | -1.47% | 14.92 | 1.8 | 14.92 | 20.88 | 26.85 | 32.81 | 38.78 | 44.75 |
23W21 | 27.2 | +1.35 | +5.22% | 14.91 | 1.82 | 14.91 | 20.87 | 26.83 | 32.79 | 38.76 | 44.72 |
23W20 | 25.85 | +0.55 | +2.17% | 14.9 | 1.74 | 14.9 | 20.85 | 26.81 | 32.77 | 38.73 | 44.69 |
23W19 | 25.3 | -1.9 | -6.99% | 14.89 | 1.7 | 14.89 | 20.84 | 26.8 | 32.75 | 38.7 | 44.66 |
23W18 | 27.2 | +2.5 | +10.1% | 14.88 | 1.83 | 14.88 | 20.83 | 26.78 | 32.73 | 38.68 | 44.63 |
23W17 | 24.7 | +0.15 | +0.61% | 14.87 | 1.66 | 14.87 | 20.81 | 26.76 | 32.71 | 38.65 | 44.6 |
23W16 | 24.55 | -0.6 | -2.39% | 14.86 | 1.65 | 14.86 | 20.8 | 26.74 | 32.69 | 38.63 | 44.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 25.15 | +2.15 | +9.35% | 14.85 | 1.69 | 14.85 | 20.79 | 26.73 | 32.66 | 38.6 | 44.54 |
23W14 | 23 | -0.35 | -1.5% | 14.84 | 1.55 | 14.84 | 20.77 | 26.71 | 32.64 | 38.58 | 44.51 |
23W13 | 23.35 | +0.1 | +0.43% | 14.83 | 1.57 | 14.83 | 20.76 | 26.69 | 32.62 | 38.55 | 44.48 |
23W12 | 23.25 | +0.5 | +2.2% | 14.82 | 1.57 | 14.82 | 20.74 | 26.67 | 32.6 | 38.53 | 44.45 |
23W11 | 22.75 | -0.5 | -2.15% | 14.81 | 1.54 | 14.81 | 20.73 | 26.65 | 32.58 | 38.5 | 44.42 |
23W10 | 23.25 | -0.85 | -3.53% | 14.8 | 1.57 | 14.8 | 20.72 | 26.64 | 32.56 | 38.48 | 44.39 |
23W09 | 24.1 | -0.35 | -1.43% | 14.79 | 1.63 | 14.79 | 20.7 | 26.62 | 32.53 | 38.45 | 44.37 |
23W08 | 24.45 | +0.4 | +1.66% | 14.78 | 1.65 | 14.78 | 20.69 | 26.6 | 32.51 | 38.42 | 44.34 |
23W07 | 24.05 | +0.05 | +0.21% | 14.77 | 1.63 | 14.77 | 20.68 | 26.58 | 32.49 | 38.4 | 44.31 |
23W06 | 24 | -0.2 | -0.83% | 14.76 | 1.63 | 14.76 | 20.66 | 26.57 | 32.47 | 38.37 | 44.28 |
23W05 | 24.2 | -0.5 | -2.02% | 14.75 | 1.64 | 14.75 | 20.65 | 26.55 | 32.45 | 38.35 | 44.25 |
23W03 | 24.7 | +0.65 | +2.7% | 14.74 | 1.68 | 14.74 | 20.64 | 26.53 | 32.43 | 38.32 | 44.22 |
23W02 | 24.05 | +0.1 | +0.42% | 14.73 | 1.63 | 14.73 | 20.62 | 26.51 | 32.41 | 38.3 | 44.19 |
23W01 | 23.95 | +0.2 | +0.84% | 14.72 | 1.63 | 14.72 | 20.61 | 26.5 | 32.38 | 38.27 | 44.16 |
22W53 | 23.75 | +0.35 | +1.5% | 14.71 | 1.61 | 14.71 | 20.59 | 26.48 | 32.36 | 38.25 | 44.13 |
22W52 | 23.4 | -1.8 | -7.14% | 14.71 | 1.59 | 14.71 | 20.6 | 26.49 | 32.37 | 38.26 | 44.14 |
22W51 | 25.2 | +1.45 | +6.11% | 14.72 | 1.71 | 14.72 | 20.61 | 26.5 | 32.38 | 38.27 | 44.16 |
22W50 | 23.75 | +1.15 | +5.09% | 14.72 | 1.61 | 14.72 | 20.61 | 26.5 | 32.39 | 38.28 | 44.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 22.6 | +2.05 | +9.98% | 14.73 | 1.53 | 14.73 | 20.62 | 26.51 | 32.4 | 38.3 | 44.19 |
22W48 | 20.55 | +0.2 | +0.98% | 14.73 | 1.39 | 14.73 | 20.63 | 26.52 | 32.41 | 38.31 | 44.2 |
22W47 | 20.35 | +0.55 | +2.78% | 14.74 | 1.38 | 14.74 | 20.63 | 26.53 | 32.43 | 38.32 | 44.22 |
22W46 | 19.8 | +1.15 | +6.17% | 14.74 | 1.34 | 14.74 | 20.64 | 26.54 | 32.44 | 38.33 | 44.23 |
22W45 | 18.65 | +0.2 | +1.08% | 14.75 | 1.26 | 14.75 | 20.65 | 26.55 | 32.45 | 38.35 | 44.25 |
22W44 | 18.45 | +0.1 | +0.54% | 14.75 | 1.25 | 14.75 | 20.65 | 26.56 | 32.46 | 38.36 | 44.26 |
22W43 | 18.35 | -0.85 | -4.43% | 14.76 | 1.24 | 14.76 | 20.66 | 26.56 | 32.47 | 38.37 | 44.27 |
22W42 | 19.2 | -0.45 | -2.29% | 14.76 | 1.3 | 14.76 | 20.67 | 26.57 | 32.48 | 38.38 | 44.29 |
22W41 | 19.65 | -0.35 | -1.75% | 14.77 | 1.33 | 14.77 | 20.67 | 26.58 | 32.49 | 38.4 | 44.3 |
22W40 | 20 | -0.2 | -0.99% | 14.77 | 1.35 | 14.77 | 20.68 | 26.59 | 32.5 | 38.41 | 44.32 |
22W39 | 20.2 | -0.45 | -2.18% | 14.78 | 1.37 | 14.78 | 20.69 | 26.6 | 32.51 | 38.42 | 44.33 |
22W38 | 20.65 | +0.55 | +2.74% | 14.78 | 1.4 | 14.78 | 20.69 | 26.61 | 32.52 | 38.43 | 44.35 |
22W37 | 20.1 | +0.05 | +0.25% | 14.79 | 1.36 | 14.79 | 20.7 | 26.62 | 32.53 | 38.45 | 44.36 |
22W36 | 20.05 | -0.05 | -0.25% | 14.79 | 1.36 | 14.79 | 20.71 | 26.63 | 32.54 | 38.46 | 44.38 |
22W35 | 20.1 | -0.6 | -2.9% | 14.8 | 1.36 | 14.8 | 20.72 | 26.63 | 32.55 | 38.47 | 44.39 |
22W34 | 20.7 | -0.2 | -0.96% | 14.8 | 1.4 | 14.8 | 20.72 | 26.64 | 32.56 | 38.48 | 44.4 |
22W33 | 20.9 | +1.15 | +5.82% | 14.81 | 1.41 | 14.81 | 20.73 | 26.65 | 32.57 | 38.5 | 44.42 |
22W32 | 19.75 | -0.55 | -2.71% | 14.81 | 1.33 | 14.81 | 20.74 | 26.66 | 32.58 | 38.51 | 44.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 20.3 | +0.35 | +1.75% | 14.82 | 1.37 | 14.82 | 20.74 | 26.67 | 32.59 | 38.52 | 44.45 |
22W30 | 19.95 | -0.55 | -2.68% | 14.82 | 1.35 | 14.82 | 20.75 | 26.68 | 32.61 | 38.53 | 44.46 |
22W29 | 20.5 | -0.25 | -1.2% | 14.83 | 1.38 | 14.83 | 20.76 | 26.69 | 32.62 | 38.55 | 44.48 |
22W28 | 20.75 | +0.35 | +1.72% | 14.83 | 1.4 | 14.83 | 20.76 | 26.69 | 32.63 | 38.56 | 44.49 |
22W27 | 20.4 | -0.4 | -1.92% | 14.84 | 1.38 | 14.84 | 20.77 | 26.7 | 32.64 | 38.57 | 44.5 |
22W26 | 20.8 | -0.85 | -3.93% | 14.84 | 1.4 | 14.84 | 20.78 | 26.71 | 32.65 | 38.58 | 44.52 |
22W25 | 21.65 | +0.25 | +1.17% | 14.84 | 1.46 | 14.84 | 20.78 | 26.72 | 32.66 | 38.6 | 44.53 |
22W24 | 21.4 | -1.1 | -4.89% | 14.85 | 1.44 | 14.85 | 20.79 | 26.73 | 32.67 | 38.61 | 44.55 |
22W23 | 22.5 | +0.7 | +3.21% | 14.85 | 1.51 | 14.85 | 20.8 | 26.74 | 32.68 | 38.62 | 44.56 |
22W22 | 21.8 | -1.1 | -4.8% | 14.86 | 1.47 | 14.86 | 20.8 | 26.75 | 32.69 | 38.63 | 44.58 |
22W21 | 22.9 | -3.3 | -12.6% | 14.86 | 1.54 | 14.86 | 20.81 | 26.75 | 32.7 | 38.65 | 44.59 |
22W20 | 26.2 | -4.4 | -14.4% | 14.87 | 1.76 | 14.87 | 20.82 | 26.76 | 32.71 | 38.66 | 44.61 |
22W19 | 30.6 | -1.75 | -5.41% | 14.87 | 2.06 | 14.87 | 20.82 | 26.77 | 32.72 | 38.67 | 44.62 |
22W18 | 32.35 | +4.7 | +17% | 14.88 | 2.17 | 14.88 | 20.83 | 26.78 | 32.73 | 38.68 | 44.63 |
22W17 | 27.65 | -0.1 | -0.36% | 14.88 | 1.86 | 14.88 | 20.84 | 26.79 | 32.74 | 38.7 | 44.65 |
22W16 | 27.75 | -0.9 | -3.14% | 14.89 | 1.86 | 14.89 | 20.84 | 26.8 | 32.75 | 38.71 | 44.66 |
22W15 | 28.65 | -0.5 | -1.72% | 14.89 | 1.92 | 14.89 | 20.85 | 26.81 | 32.76 | 38.72 | 44.68 |
22W14 | 29.15 | -0.3 | -1.02% | 14.9 | 1.96 | 14.9 | 20.86 | 26.82 | 32.77 | 38.73 | 44.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 29.45 | +1 | +3.51% | 14.9 | 1.98 | 14.9 | 20.86 | 26.82 | 32.79 | 38.75 | 44.71 |
22W12 | 28.45 | 0 | 0% | 14.91 | 1.91 | 14.91 | 20.87 | 26.83 | 32.8 | 38.76 | 44.72 |
22W11 | 28.45 | -1.15 | -3.89% | 14.91 | 1.91 | 14.91 | 20.88 | 26.84 | 32.81 | 38.77 | 44.74 |
22W10 | 29.6 | +0.75 | +2.6% | 14.92 | 1.98 | 14.92 | 20.88 | 26.85 | 32.82 | 38.78 | 44.75 |
22W09 | 28.85 | 0 | 0% | 14.92 | 1.93 | 14.92 | 20.89 | 26.86 | 32.83 | 38.8 | 44.76 |
22W08 | 28.85 | -0.8 | -2.7% | 14.93 | 1.93 | 14.93 | 20.9 | 26.87 | 32.84 | 38.81 | 44.78 |
22W07 | 29.65 | +2.05 | +7.43% | 14.93 | 1.99 | 14.93 | 20.9 | 26.88 | 32.85 | 38.82 | 44.79 |
22W05 | 27.6 | -0.6 | -2.13% | 14.94 | 1.85 | 14.94 | 20.91 | 26.88 | 32.86 | 38.83 | 44.81 |
22W04 | 28.2 | -1.55 | -5.21% | 14.94 | 1.89 | 14.94 | 20.92 | 26.89 | 32.87 | 38.85 | 44.82 |
22W03 | 29.75 | -0.05 | -0.17% | 14.95 | 1.99 | 14.95 | 20.92 | 26.9 | 32.88 | 38.86 | 44.84 |
22W02 | 29.8 | -0.65 | -2.13% | 14.95 | 1.99 | 14.95 | 20.93 | 26.91 | 32.89 | 38.87 | 44.85 |
22W01 | 30.45 | +0.1 | +0.33% | 14.96 | 2.04 | 14.96 | 20.94 | 26.92 | 32.9 | 38.88 | 44.87 |
21W52 | 30.35 | -0.3 | -0.98% | 14.96 | 2.03 | 14.96 | 20.94 | 26.93 | 32.91 | 38.9 | 44.88 |
21W51 | 30.65 | -0.05 | -0.16% | 14.98 | 2.05 | 14.98 | 20.97 | 26.96 | 32.96 | 38.95 | 44.94 |
21W50 | 30.7 | +0.35 | +1.15% | 15 | 2.05 | 15 | 21 | 27 | 33 | 39 | 45 |
21W49 | 30.35 | -0.55 | -1.78% | 15.02 | 2.02 | 15.02 | 21.03 | 27.03 | 33.04 | 39.05 | 45.06 |
21W48 | 30.9 | -0.15 | -0.48% | 15.04 | 2.05 | 15.04 | 21.05 | 27.07 | 33.08 | 39.1 | 45.12 |
21W47 | 31.05 | -1.15 | -3.57% | 15.06 | 2.06 | 15.06 | 21.08 | 27.1 | 33.13 | 39.15 | 45.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 32.2 | -0.6 | -1.83% | 15.08 | 2.14 | 15.08 | 21.11 | 27.14 | 33.17 | 39.2 | 45.23 |
21W45 | 32.8 | -0.35 | -1.06% | 15.1 | 2.17 | 15.1 | 21.14 | 27.18 | 33.21 | 39.25 | 45.29 |
21W44 | 33.15 | -0.2 | -0.6% | 15.12 | 2.19 | 15.12 | 21.16 | 27.21 | 33.26 | 39.3 | 45.35 |
21W43 | 33.35 | -0.5 | -1.48% | 15.14 | 2.2 | 15.14 | 21.19 | 27.25 | 33.3 | 39.35 | 45.41 |
21W42 | 33.85 | -0.4 | -1.17% | 15.16 | 2.23 | 15.16 | 21.22 | 27.28 | 33.34 | 39.41 | 45.47 |
21W41 | 34.25 | -1.4 | -3.93% | 15.18 | 2.26 | 15.18 | 21.25 | 27.32 | 33.39 | 39.46 | 45.53 |
21W40 | 35.65 | -0.35 | -0.97% | 15.2 | 2.35 | 15.2 | 21.27 | 27.35 | 33.43 | 39.51 | 45.59 |
21W39 | 36 | +0.4 | +1.12% | 15.21 | 2.37 | 15.21 | 21.3 | 27.39 | 33.47 | 39.56 | 45.64 |
21W38 | 35.6 | -1 | -2.73% | 15.23 | 2.34 | 15.23 | 21.33 | 27.42 | 33.52 | 39.61 | 45.7 |
21W37 | 36.6 | -0.1 | -0.27% | 15.25 | 2.4 | 15.25 | 21.36 | 27.46 | 33.56 | 39.66 | 45.76 |
21W36 | 36.7 | +0.1 | +0.27% | 15.27 | 2.4 | 15.27 | 21.38 | 27.49 | 33.6 | 39.71 | 45.82 |
21W35 | 36.6 | +0.05 | +0.14% | 15.29 | 2.39 | 15.29 | 21.41 | 27.53 | 33.65 | 39.76 | 45.88 |
21W34 | 36.55 | +0.8 | +2.24% | 15.31 | 2.39 | 15.31 | 21.44 | 27.56 | 33.69 | 39.81 | 45.94 |
21W33 | 35.75 | -1.95 | -5.17% | 15.33 | 2.33 | 15.33 | 21.47 | 27.6 | 33.73 | 39.86 | 46 |
21W32 | 37.7 | +1.85 | +5.16% | 15.35 | 2.46 | 15.35 | 21.49 | 27.63 | 33.77 | 39.92 | 46.06 |
21W31 | 35.85 | -1.75 | -4.65% | 15.37 | 2.33 | 15.37 | 21.52 | 27.67 | 33.82 | 39.97 | 46.12 |
21W30 | 37.6 | -0.25 | -0.66% | 15.39 | 2.44 | 15.39 | 21.55 | 27.7 | 33.86 | 40.02 | 46.17 |
21W29 | 37.85 | -1.95 | -4.9% | 15.41 | 2.46 | 15.41 | 21.58 | 27.74 | 33.9 | 40.07 | 46.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 39.8 | -0.05 | -0.13% | 15.43 | 2.58 | 15.43 | 21.6 | 27.78 | 33.95 | 40.12 | 46.29 |
21W27 | 39.85 | +1.35 | +3.51% | 15.45 | 2.58 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.35 |
21W26 | 38.5 | +1.3 | +3.49% | 15.47 | 2.49 | 15.47 | 21.66 | 27.85 | 34.03 | 40.22 | 46.41 |
21W25 | 37.2 | +0.5 | +1.36% | 15.49 | 2.4 | 15.49 | 21.69 | 27.88 | 34.08 | 40.27 | 46.47 |
21W24 | 36.7 | +0.25 | +0.69% | 15.51 | 2.37 | 15.51 | 21.71 | 27.92 | 34.12 | 40.32 | 46.53 |
21W23 | 36.45 | +0.1 | +0.28% | 15.53 | 2.35 | 15.53 | 21.74 | 27.95 | 34.16 | 40.37 | 46.59 |
21W22 | 36.35 | -0.6 | -1.62% | 15.55 | 2.34 | 15.55 | 21.77 | 27.99 | 34.21 | 40.43 | 46.64 |
21W21 | 36.95 | +1.95 | +5.57% | 15.57 | 2.37 | 15.57 | 21.79 | 28.02 | 34.25 | 40.48 | 46.7 |
21W20 | 35 | -2.8 | -7.41% | 15.59 | 2.25 | 15.59 | 21.82 | 28.06 | 34.29 | 40.53 | 46.76 |
21W19 | 37.8 | -0.35 | -0.92% | 15.61 | 2.42 | 15.61 | 21.85 | 28.09 | 34.34 | 40.58 | 46.82 |
21W18 | 38.15 | -0.4 | -1.04% | 15.63 | 2.44 | 15.63 | 21.88 | 28.13 | 34.38 | 40.63 | 46.88 |
21W17 | 38.55 | -0.05 | -0.13% | 15.65 | 2.46 | 15.65 | 21.9 | 28.16 | 34.42 | 40.68 | 46.94 |
21W16 | 38.6 | +2 | +5.46% | 15.67 | 2.46 | 15.67 | 21.93 | 28.2 | 34.46 | 40.73 | 47 |
21W15 | 36.6 | -0.35 | -0.95% | 15.69 | 2.33 | 15.69 | 21.96 | 28.23 | 34.51 | 40.78 | 47.06 |
21W14 | 36.95 | +0.45 | +1.23% | 15.71 | 2.35 | 15.71 | 21.99 | 28.27 | 34.55 | 40.83 | 47.12 |
21W13 | 36.5 | +0.7 | +1.96% | 15.72 | 2.32 | 15.72 | 22.01 | 28.3 | 34.59 | 40.88 | 47.17 |
21W12 | 35.8 | -0.5 | -1.38% | 15.74 | 2.27 | 15.74 | 22.04 | 28.34 | 34.64 | 40.94 | 47.23 |
21W11 | 36.3 | -0.3 | -0.82% | 15.76 | 2.3 | 15.76 | 22.07 | 28.38 | 34.68 | 40.99 | 47.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 36.6 | +0.9 | +2.52% | 15.78 | 2.32 | 15.78 | 22.1 | 28.41 | 34.72 | 41.04 | 47.35 |
21W09 | 35.7 | -0.55 | -1.52% | 15.8 | 2.26 | 15.8 | 22.12 | 28.45 | 34.77 | 41.09 | 47.41 |
21W08 | 36.25 | +1.75 | +5.07% | 15.82 | 2.29 | 15.82 | 22.15 | 28.48 | 34.81 | 41.14 | 47.47 |
21W06 | 34.5 | -0.3 | -0.86% | 15.84 | 2.18 | 15.84 | 22.18 | 28.52 | 34.85 | 41.19 | 47.53 |
21W05 | 34.8 | -0.8 | -2.25% | 15.86 | 2.19 | 15.86 | 22.21 | 28.55 | 34.9 | 41.24 | 47.59 |
21W04 | 35.6 | -1.75 | -4.69% | 15.88 | 2.24 | 15.88 | 22.23 | 28.59 | 34.94 | 41.29 | 47.64 |
21W03 | 37.35 | -0.05 | -0.13% | 15.9 | 2.35 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
21W02 | 37.4 | 0 | 0% | 15.92 | 2.35 | 15.92 | 22.29 | 28.66 | 35.03 | 41.39 | 47.76 |
21W01 | 37.4 | -0.15 | -0.4% | 15.94 | 2.35 | 15.94 | 22.32 | 28.69 | 35.07 | 41.45 | 47.82 |
20W52 | 37.55 | -0.6 | -1.57% | 15.96 | 2.35 | 15.96 | 22.34 | 28.73 | 35.11 | 41.5 | 47.88 |
20W51 | 38.15 | +1.65 | +4.52% | 15.95 | 2.39 | 15.95 | 22.33 | 28.72 | 35.1 | 41.48 | 47.86 |
20W50 | 36.5 | +0.1 | +0.27% | 15.95 | 2.29 | 15.95 | 22.32 | 28.7 | 35.08 | 41.46 | 47.84 |
20W49 | 36.4 | -0.15 | -0.41% | 15.94 | 2.28 | 15.94 | 22.31 | 28.69 | 35.07 | 41.44 | 47.82 |
20W48 | 36.55 | -0.25 | -0.68% | 15.93 | 2.29 | 15.93 | 22.3 | 28.68 | 35.05 | 41.42 | 47.79 |
20W47 | 36.8 | +0.25 | +0.68% | 15.92 | 2.31 | 15.92 | 22.29 | 28.66 | 35.03 | 41.4 | 47.77 |
20W46 | 36.55 | +1.05 | +2.96% | 15.92 | 2.3 | 15.92 | 22.28 | 28.65 | 35.02 | 41.39 | 47.75 |
20W45 | 35.5 | +0.25 | +0.71% | 15.91 | 2.23 | 15.91 | 22.27 | 28.64 | 35 | 41.37 | 47.73 |
20W44 | 35.25 | -1.45 | -3.95% | 15.9 | 2.22 | 15.9 | 22.26 | 28.63 | 34.99 | 41.35 | 47.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 36.7 | +0.3 | +0.82% | 15.9 | 2.31 | 15.9 | 22.25 | 28.61 | 34.97 | 41.33 | 47.69 |
20W42 | 36.4 | -0.45 | -1.22% | 15.89 | 2.29 | 15.89 | 22.24 | 28.6 | 34.96 | 41.31 | 47.67 |
20W41 | 36.85 | +0.15 | +0.41% | 15.88 | 2.32 | 15.88 | 22.23 | 28.59 | 34.94 | 41.29 | 47.65 |
20W40 | 36.7 | +0.35 | +0.96% | 15.87 | 2.31 | 15.87 | 22.22 | 28.57 | 34.92 | 41.27 | 47.62 |
20W39 | 36.35 | -2.55 | -6.56% | 15.87 | 2.29 | 15.87 | 22.21 | 28.56 | 34.91 | 41.26 | 47.6 |
20W38 | 38.9 | +1.4 | +3.73% | 15.86 | 2.45 | 15.86 | 22.2 | 28.55 | 34.89 | 41.24 | 47.58 |
20W37 | 37.5 | -0.45 | -1.19% | 15.85 | 2.37 | 15.85 | 22.19 | 28.54 | 34.88 | 41.22 | 47.56 |
20W36 | 37.95 | +0.2 | +0.53% | 15.85 | 2.39 | 15.85 | 22.18 | 28.52 | 34.86 | 41.2 | 47.54 |
20W35 | 37.75 | +0.55 | +1.48% | 15.84 | 2.38 | 15.84 | 22.17 | 28.51 | 34.85 | 41.18 | 47.52 |
20W34 | 37.2 | +1 | +2.76% | 15.83 | 2.35 | 15.83 | 22.16 | 28.5 | 34.83 | 41.16 | 47.5 |
20W33 | 36.2 | -0.5 | -1.36% | 15.82 | 2.29 | 15.82 | 22.15 | 28.48 | 34.81 | 41.14 | 47.47 |
20W32 | 36.7 | -0.2 | -0.54% | 15.82 | 2.32 | 15.82 | 22.14 | 28.47 | 34.8 | 41.13 | 47.45 |
20W31 | 36.9 | -1.7 | -4.4% | 15.81 | 2.33 | 15.81 | 22.13 | 28.46 | 34.78 | 41.11 | 47.43 |
20W30 | 38.6 | -0.35 | -0.9% | 15.8 | 2.44 | 15.8 | 22.12 | 28.45 | 34.77 | 41.09 | 47.41 |
20W29 | 38.95 | -1.05 | -2.62% | 15.8 | 2.47 | 15.8 | 22.11 | 28.43 | 34.75 | 41.07 | 47.39 |
20W28 | 40 | +1.75 | +4.58% | 15.79 | 2.53 | 15.79 | 22.1 | 28.42 | 34.74 | 41.05 | 47.37 |
20W27 | 38.25 | -0.05 | -0.13% | 15.78 | 2.42 | 15.78 | 22.09 | 28.41 | 34.72 | 41.03 | 47.35 |
20W26 | 38.3 | -0.55 | -1.42% | 15.78 | 2.43 | 15.78 | 22.08 | 28.4 | 34.71 | 41.02 | 47.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 38.85 | +1.05 | +2.78% | 15.77 | 2.46 | 15.77 | 22.08 | 28.38 | 34.69 | 41 | 47.3 |
20W24 | 37.8 | -1.95 | -4.91% | 15.76 | 2.4 | 15.76 | 22.07 | 28.37 | 34.67 | 40.98 | 47.28 |
20W23 | 39.75 | +0.25 | +0.63% | 15.75 | 2.52 | 15.75 | 22.06 | 28.36 | 34.66 | 40.96 | 47.26 |
20W22 | 39.5 | +1.6 | +4.22% | 15.75 | 2.51 | 15.75 | 22.05 | 28.34 | 34.64 | 40.94 | 47.24 |
20W21 | 37.9 | -0.5 | -1.3% | 15.74 | 2.41 | 15.74 | 22.04 | 28.33 | 34.63 | 40.92 | 47.22 |
20W20 | 38.4 | -0.1 | -0.26% | 15.73 | 2.44 | 15.73 | 22.03 | 28.32 | 34.61 | 40.9 | 47.2 |
20W19 | 38.5 | +2.5 | +6.94% | 15.73 | 2.45 | 15.73 | 22.02 | 28.31 | 34.6 | 40.89 | 47.18 |
20W18 | 36 | +3.2 | +9.76% | 15.72 | 2.29 | 15.72 | 22.01 | 28.29 | 34.58 | 40.87 | 47.15 |
20W17 | 32.8 | -0.7 | -2.09% | 15.71 | 2.09 | 15.71 | 22 | 28.28 | 34.56 | 40.85 | 47.13 |
20W16 | 33.5 | +0.55 | +1.67% | 15.7 | 2.13 | 15.7 | 21.99 | 28.27 | 34.55 | 40.83 | 47.11 |
20W15 | 32.95 | +1.35 | +4.27% | 15.7 | 2.1 | 15.7 | 21.98 | 28.25 | 34.53 | 40.81 | 47.09 |
20W14 | 31.6 | +1.85 | +6.22% | 15.69 | 2.01 | 15.69 | 21.97 | 28.24 | 34.52 | 40.79 | 47.07 |
20W13 | 29.75 | +1.35 | +4.75% | 15.68 | 1.9 | 15.68 | 21.96 | 28.23 | 34.5 | 40.77 | 47.05 |
20W12 | 28.4 | -5.3 | -15.7% | 15.68 | 1.81 | 15.68 | 21.95 | 28.22 | 34.49 | 40.76 | 47.03 |
20W11 | 33.7 | -9.7 | -22.4% | 15.67 | 2.15 | 15.67 | 21.94 | 28.2 | 34.47 | 40.74 | 47 |
20W10 | 43.4 | -0.85 | -1.92% | 15.66 | 2.77 | 15.66 | 21.93 | 28.19 | 34.45 | 40.72 | 46.98 |
20W09 | 44.25 | +4.2 | +10.5% | 15.65 | 2.83 | 15.65 | 21.92 | 28.18 | 34.44 | 40.7 | 46.96 |
20W08 | 40.05 | -0.85 | -2.08% | 15.65 | 2.56 | 15.65 | 21.91 | 28.16 | 34.42 | 40.68 | 46.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 40.9 | +0.2 | +0.49% | 15.64 | 2.62 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
20W06 | 40.7 | +0.8 | +2.01% | 15.63 | 2.6 | 15.63 | 21.89 | 28.14 | 34.39 | 40.65 | 46.9 |
20W05 | 39.9 | -3.45 | -7.96% | 15.63 | 2.55 | 15.63 | 21.88 | 28.13 | 34.38 | 40.63 | 46.88 |
20W04 | 43.35 | +0.55 | +1.29% | 15.62 | 2.78 | 15.62 | 21.87 | 28.11 | 34.36 | 40.61 | 46.86 |
20W03 | 42.8 | +0.45 | +1.06% | 15.61 | 2.74 | 15.61 | 21.86 | 28.1 | 34.34 | 40.59 | 46.83 |
20W02 | 42.35 | -0.3 | -0.7% | 15.6 | 2.71 | 15.6 | 21.85 | 28.09 | 34.33 | 40.57 | 46.81 |
20W01 | 42.65 | -1.85 | -4.16% | 15.6 | 2.73 | 15.6 | 21.84 | 28.07 | 34.31 | 40.55 | 46.79 |
19W52 | 44.5 | +0.1 | +0.23% | 15.59 | 2.85 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W51 | 44.4 | -1.25 | -2.74% | 15.59 | 2.85 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W50 | 45.65 | +2.8 | +6.53% | 15.59 | 2.93 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W49 | 42.85 | -0.95 | -2.17% | 15.59 | 2.75 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W48 | 43.8 | -1.1 | -2.45% | 15.59 | 2.81 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W47 | 44.9 | -5 | -10% | 15.59 | 2.88 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W46 | 49.9 | -0.8 | -1.58% | 15.59 | 3.2 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W45 | 50.7 | +3.6 | +7.64% | 15.59 | 3.25 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W44 | 47.1 | +0.6 | +1.29% | 15.59 | 3.02 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W43 | 46.5 | +3.6 | +8.39% | 15.59 | 2.98 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W42 | 42.9 | +10.15 | +31% | 15.59 | 2.75 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 32.75 | +2.65 | +8.8% | 15.59 | 2.1 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W40 | 30.1 | -0.7 | -2.27% | 15.59 | 1.93 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W39 | 30.8 | +5.3 | +20.8% | 15.59 | 1.98 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W38 | 25.5 | +0.65 | +2.62% | 15.59 | 1.64 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W37 | 24.85 | -0.15 | -0.6% | 15.59 | 1.59 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W36 | 25 | 0 | 0% | 15.59 | 1.6 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W35 | 25 | +0.2 | +0.81% | 15.59 | 1.6 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W34 | 24.8 | -0.2 | -0.8% | 15.59 | 1.59 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W33 | 25 | -0.55 | -2.15% | 15.59 | 1.6 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W32 | 25.55 | +0.2 | +0.79% | 15.59 | 1.64 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W31 | 25.35 | +0.75 | +3.05% | 15.59 | 1.63 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W30 | 24.6 | -0.1 | -0.4% | 15.59 | 1.58 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W29 | 24.7 | -0.15 | -0.6% | 15.59 | 1.58 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W28 | 24.85 | -0.1 | -0.4% | 15.59 | 1.59 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W27 | 24.95 | -0.1 | -0.4% | 15.59 | 1.6 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W26 | 25.05 | +0.15 | +0.6% | 15.59 | 1.61 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W25 | 24.9 | -0.1 | -0.4% | 15.59 | 1.6 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W24 | 25 | -0.1 | -0.4% | 15.59 | 1.6 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 25.1 | +0.1 | +0.4% | 15.59 | 1.61 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W22 | 25 | +0.2 | +0.81% | 15.59 | 1.6 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W21 | 24.8 | 0 | 0% | 15.59 | 1.59 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W20 | 24.8 | -0.8 | -3.13% | 15.59 | 1.59 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W19 | 25.6 | -0.85 | -3.21% | 15.59 | 1.64 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
19W18 | 26.45 | +0.35 | +1.34% | 15.59 | 1.7 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |