Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8464 億豐資料日期: 08/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
281 283 -2 -0.71% 1.77% 282 285 280
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2507,041 萬 232 1.1 張/筆 281.4 元 4.54 13.78 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4001.14 億 1,354 0.3 張/筆 286 元 -5.5 (-1.91%)

連漲連跌: 連2跌  ( -7.5元 / -2.6%)        
財報評分: 最新72分 / 平均72分        上市指數: 14939.02 (-111.26 / -0.74%)

(8464) 億豐 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
22W33281-5-1.75%61.934.54247.7309.6371.6433.5495.4557.4
22W32286-0.5-0.17%61.864.62247.4309.3371.2433494.9556.7
22W31286.5-3-1.04%61.794.64247.2309370.8432.5494.3556.1
22W30289.5+15+5.46%61.724.69246.9308.6370.3432.1493.8555.5
22W29274.5-2.5-0.9%61.654.45246.6308.3369.9431.6493.2554.9
22W28277+2+0.73%61.584.5246.3307.9369.5431.1492.7554.3
22W27275-49-15.1%61.524.47246.1307.6369.1430.6492.1553.6
22W26324+21.5+7.11%61.455.27245.8307.2368.7430.1491.6553
22W25302.5-38.5-11.3%61.384.93245.5306.9368.3429.6491552.4
22W24341+20+6.23%61.315.56245.2306.5367.9429.2490.5551.8
22W23321+9.5+3.05%61.245.24245306.2367.4428.7489.9551.2
22W22311.5+3.5+1.14%61.175.09244.7305.9367428.2489.4550.5
22W21308-4.5-1.44%61.15.04244.4305.5366.6427.7488.8549.9
22W20312.5-1-0.32%61.035.12244.1305.2366.2427.2488.3549.3
22W19313.500%60.965.14243.9304.8365.8426.7487.7548.7
22W18313.5-7.5-2.34%60.895.15243.6304.5365.4426.3487.2548
22W17321+16+5.25%60.825.28243.3304.1365425.8486.6547.4
22W16305-19.5-6.01%60.765.02243303.8364.5425.3486546.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
22W15324.5-7-2.11%60.695.35242.7303.4364.1424.8485.5546.2
22W14331.5+10+3.11%60.625.47242.5303.1363.7424.3484.9545.6
22W13321.5+0.5+0.16%60.555.31242.2302.7363.3423.8484.4544.9
22W12321-2-0.62%60.485.31241.9302.4362.9423.4483.8544.3
22W11323-23-6.65%60.415.35241.6302.1362.5422.9483.3543.7
22W10346-15-4.16%60.345.73241.4301.7362422.4482.7543.1
22W09361-14-3.73%60.275.99241.1301.4361.6421.9482.2542.5
22W08375-3.5-0.92%60.26.23240.8301361.2421.4481.6541.8
22W07378.5-9-2.32%60.136.29240.5300.7360.8420.9481.1541.2
22W05387.500%60.076.45240.3300.3360.4420.5480.5540.6
22W04387.5-9.5-2.39%606.46240300360420480540
22W03397-4.5-1.12%59.936.62239.7299.6359.6419.5479.4539.3
22W02401.5-11-2.67%59.866.71239.4299.3359.1419478.9538.7
22W01412.5-6-1.43%59.796.9239.2298.9358.7418.5478.3538.1
21W52418.5+11.5+2.83%59.727.01238.9298.6358.3418477.8537.5
21W51407+4+0.99%59.586.83238.3297.9357.5417476.6536.2
21W50403+18.5+4.81%59.436.78237.7297.2356.6416475.4534.9
21W49384.5-6.5-1.66%59.296.49237.1296.4355.7415474.3533.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
21W48391+11+2.89%59.146.61236.6295.7354.9414473.1532.3
21W47380+1+0.26%596.44236295354413472531
21W46379-4-1.04%58.856.44235.4294.3353.1412470.8529.7
21W45383+1+0.26%58.716.52234.8293.5352.3411469.7528.4
21W44382+7+1.87%58.566.52234.3292.8351.4409.9468.5527.1
21W43375-6-1.57%58.426.42233.7292.1350.5408.9467.4525.8
21W42381+6+1.6%58.276.54233.1291.4349.6407.9466.2524.5
21W41375-12-3.1%58.136.45232.5290.7348.8406.9465523.2
21W40387-12.5-3.13%57.996.67231.9289.9347.9405.9463.9521.9
21W39399.5-17.5-4.2%57.846.91231.4289.2347404.9462.7520.6
21W3841700%57.77.23230.8288.5346.2403.9461.6519.3
21W37417+3.5+0.85%57.557.25230.2287.8345.3402.9460.4518
21W36413.5-1-0.24%57.417.2229.6287344.4401.9459.3516.7
21W35414.5+4.5+1.1%57.267.24229.1286.3343.6400.8458.1515.4
21W34410-30.5-6.92%57.127.18228.5285.6342.7399.8457514.1
21W33440.5-39-8.13%56.977.73227.9284.9341.8398.8455.8512.8
21W32479.5+10.5+2.24%56.838.44227.3284.1341397.8454.6511.5
21W31469+23+5.16%56.698.27226.7283.4340.1396.8453.5510.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
21W30446+27+6.44%56.547.89226.2282.7339.2395.8452.3508.9
21W29429+14.5+3.5%56.47.61225.6282338.4394.8451.2507.6
21W28414.5-2-0.48%56.257.37225281.3337.5393.8450506.3
21W27416.5-0.5-0.12%56.117.42224.4280.5336.6392.8448.9505
21W26417+24+6.11%55.967.45223.9279.8335.8391.7447.7503.7
21W25393-6.5-1.63%55.827.04223.3279.1334.9390.7446.5502.4
21W24399.5-11.5-2.8%55.677.18222.7278.4334389.7445.4501.1
21W23411+3+0.74%55.537.4222.1277.6333.2388.7444.2499.8
21W22408+11+2.77%55.387.37221.5276.9332.3387.7443.1498.5
21W21397+10.5+2.72%55.247.19221276.2331.4386.7441.9497.2
21W20386.5+7+1.84%55.17.02220.4275.5330.6385.7440.8495.9
21W19379.5-72.5-16%54.956.91219.8274.8329.7384.7439.6494.6
21W18452+4.5+1.01%54.818.25219.2274328.8383.6438.5493.3
21W17447.5+23.5+5.54%54.668.19218.6273.3328382.6437.3492
21W16424+17.5+4.31%54.527.78218.1272.6327.1381.6436.1490.7
21W15406.5+9+2.26%54.377.48217.5271.9326.2380.6435489.4
21W14397.5+2.5+0.63%54.237.33216.9271.1325.4379.6433.8488.1
21W13395-9.5-2.35%54.087.3216.3270.4324.5378.6432.7486.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
21W12404.5-13-3.11%53.947.5215.8269.7323.6377.6431.5485.5
21W11417.5+7.5+1.83%53.87.76215.2269322.8376.6430.4484.2
21W10410+20+5.13%53.657.64214.6268.3321.9375.6429.2482.9
21W09390+14.5+3.86%53.517.29214267.5321374.5428481.6
21W08375.5+2+0.54%53.367.04213.4266.8320.2373.5426.9480.3
21W06373.5+3.5+0.95%53.227.02212.9266.1319.3372.5425.7479
21W05370-11-2.89%53.076.97212.3265.4318.4371.5424.6477.7
21W04381+33.5+9.64%52.937.2211.7264.6317.6370.5423.4476.4
21W03347.5+17.5+5.3%52.786.58211.1263.9316.7369.5422.3475.1
21W02330+4+1.23%52.646.27210.6263.2315.8368.5421.1473.8
21W01326+6+1.88%52.496.21210262.5315367.5420472.5
20W52320-8.5-2.59%52.356.11209.4261.8314.1366.4418.8471.2
20W51328.5-0.5-0.15%52.246.29209261.2313.5365.7418470.2
20W50329-2-0.6%52.146.31208.6260.7312.8365417.1469.3
20W49331-3-0.9%52.036.36208.1260.2312.2364.2416.3468.3
20W48334-8-2.34%51.936.43207.7259.6311.6363.5415.4467.4
20W47342+4+1.18%51.826.6207.3259.1310.9362.8414.6466.4
20W46338-7-2.03%51.726.54206.9258.6310.3362413.7465.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
20W45345+23+7.14%51.616.68206.4258.1309.7361.3412.9464.5
20W44322-6-1.83%51.516.25206257.5309360.5412.1463.6
20W43328+7+2.18%51.46.38205.6257308.4359.8411.2462.6
20W42321-9-2.73%51.36.26205.2256.5307.8359.1410.4461.7
20W41330-13.5-3.93%51.196.45204.8256307.1358.3409.5460.7
20W40343.5+12+3.62%51.096.72204.3255.4306.5357.6408.7459.8
20W39331.5-27.5-7.66%50.986.5203.9254.9305.9356.9407.8458.8
20W38359+23+6.85%50.877.06203.5254.4305.2356.1407457.9
20W37336+3.5+1.05%50.776.62203.1253.8304.6355.4406.2456.9
20W36332.5-26.5-7.38%50.666.56202.7253.3304354.6405.3456
20W35359+12.5+3.61%50.567.1202.2252.8303.4353.9404.5455
20W34346.5-3-0.86%50.456.87201.8252.3302.7353.2403.6454.1
20W33349.5-10.5-2.92%50.356.94201.4251.7302.1352.4402.8453.1
20W32360+38+11.8%50.247.17201251.2301.5351.7401.9452.2
20W31322+5.5+1.74%50.146.42200.5250.7300.8351401.1451.2
20W30316.5-4-1.25%50.036.33200.1250.2300.2350.2400.3450.3
20W29320.5-9-2.73%49.936.42199.7249.6299.6349.5399.4449.3
20W28329.5+21+6.81%49.826.61199.3249.1298.9348.7398.6448.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
20W27308.5+11.5+3.87%49.726.21198.9248.6298.3348397.7447.4
20W26297+8.5+2.95%49.615.99198.4248297.7347.3396.9446.5
20W25288.5+8.5+3.04%49.55.83198247.5297346.5396445.5
20W24280+20.5+7.9%49.45.67197.6247296.4345.8395.2444.6
20W23259.5+2.5+0.97%49.295.26197.2246.5295.8345.1394.4443.6
20W22257+9.5+3.84%49.195.22196.8245.9295.1344.3393.5442.7
20W21247.5+8.5+3.56%49.085.04196.3245.4294.5343.6392.7441.7
20W20239+8+3.46%48.984.88195.9244.9293.9342.8391.8440.8
20W19231+1+0.43%48.874.73195.5244.4293.2342.1391439.9
20W18230+21+10%48.774.72195.1243.8292.6341.4390.1438.9
20W17209-1.5-0.71%48.664.29194.6243.3292340.6389.3438
20W16210.5-0.5-0.24%48.564.34194.2242.8291.3339.9388.4437
20W15211+27.5+15%48.454.35193.8242.3290.7339.2387.6436.1
20W14183.5-10.5-5.41%48.353.8193.4241.7290.1338.4386.8435.1
20W13194+11.5+6.3%48.244.02193241.2289.4337.7385.9434.2
20W12182.5-23.5-11.4%48.133.79192.5240.7288.8336.9385.1433.2
20W11206-40-16.3%48.034.29192.1240.1288.2336.2384.2432.3
20W10246+2+0.82%47.925.13191.7239.6287.5335.5383.4431.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
20W09244-14.5-5.61%47.825.1191.3239.1286.9334.7382.5430.4
20W08258.5+2.5+0.98%47.715.42190.9238.6286.3334381.7429.4
20W07256-2-0.78%47.615.38190.4238285.6333.3380.9428.5
20W06258+10.5+4.24%47.55.43190237.5285332.5380427.5
20W05247.5-37.5-13.2%47.45.22189.6237284.4331.8379.2426.6
20W04285+0.5+0.18%47.296.03189.2236.5283.7331378.3425.6
20W03284.5-2-0.7%47.196.03188.7235.9283.1330.3377.5424.7
20W02286.5+10+3.62%47.086.09188.3235.4282.5329.6376.6423.7
20W01276.5+1+0.36%46.985.89187.9234.9281.9328.8375.8422.8
19W52275.5+0.5+0.18%46.875.88187.5234.4281.2328.1375421.8
19W51275+6.5+2.42%46.795.88187.2234280.7327.5374.3421.1
19W50268.5-14.5-5.12%46.715.75186.8233.6280.3327373.7420.4
19W49283+3+1.07%46.636.07186.5233.2279.8326.4373.1419.7
19W48280-1-0.36%46.556.01186.2232.8279.3325.9372.4419
19W47281-1.5-0.53%46.486.05185.9232.4278.9325.3371.8418.3
19W46282.5-14-4.72%46.46.09185.6232278.4324.8371.2417.6
19W45296.5+17.5+6.27%46.326.4185.3231.6277.9324.2370.5416.9
19W44279+11.5+4.3%46.246.03185231.2277.4323.7369.9416.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X5X6X7X8X9X
19W43267.5+2.5+0.94%46.165.79184.6230.8277323.1369.3415.4
19W42265+2.5+0.95%46.085.75184.3230.4276.5322.6368.7414.7
19W41262.5-9.5-3.49%465.71184230276322368414
19W4027200%45.925.92183.7229.6275.5321.5367.4413.3
19W39272-2-0.73%45.855.93183.4229.2275.1320.9366.8412.6
19W38274+3+1.11%45.775.99183.1228.8274.6320.4366.1411.9
19W37271-1-0.37%45.695.93182.8228.4274.1319.8365.5411.2
19W36272-3-1.09%45.615.96182.4228273.7319.3364.9410.5
19W35275+6+2.23%45.536.04182.1227.6273.2318.7364.2409.8
19W34269-2-0.74%45.455.92181.8227.3272.7318.2363.6409.1
19W33271+24.5+9.94%45.375.97181.5226.9272.2317.6363408.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。