* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 4X | 5X | 6X | 7X | 8X | 9X |
|---|
| 22W33 | 281 | -5 | -1.75% | 61.93 | 4.54 | 247.7 | 309.6 | 371.6 | 433.5 | 495.4 | 557.4 |
| 22W32 | 286 | -0.5 | -0.17% | 61.86 | 4.62 | 247.4 | 309.3 | 371.2 | 433 | 494.9 | 556.7 |
| 22W31 | 286.5 | -3 | -1.04% | 61.79 | 4.64 | 247.2 | 309 | 370.8 | 432.5 | 494.3 | 556.1 |
| 22W30 | 289.5 | +15 | +5.46% | 61.72 | 4.69 | 246.9 | 308.6 | 370.3 | 432.1 | 493.8 | 555.5 |
| 22W29 | 274.5 | -2.5 | -0.9% | 61.65 | 4.45 | 246.6 | 308.3 | 369.9 | 431.6 | 493.2 | 554.9 |
| 22W28 | 277 | +2 | +0.73% | 61.58 | 4.5 | 246.3 | 307.9 | 369.5 | 431.1 | 492.7 | 554.3 |
| 22W27 | 275 | -49 | -15.1% | 61.52 | 4.47 | 246.1 | 307.6 | 369.1 | 430.6 | 492.1 | 553.6 |
| 22W26 | 324 | +21.5 | +7.11% | 61.45 | 5.27 | 245.8 | 307.2 | 368.7 | 430.1 | 491.6 | 553 |
| 22W25 | 302.5 | -38.5 | -11.3% | 61.38 | 4.93 | 245.5 | 306.9 | 368.3 | 429.6 | 491 | 552.4 |
| 22W24 | 341 | +20 | +6.23% | 61.31 | 5.56 | 245.2 | 306.5 | 367.9 | 429.2 | 490.5 | 551.8 |
| 22W23 | 321 | +9.5 | +3.05% | 61.24 | 5.24 | 245 | 306.2 | 367.4 | 428.7 | 489.9 | 551.2 |
| 22W22 | 311.5 | +3.5 | +1.14% | 61.17 | 5.09 | 244.7 | 305.9 | 367 | 428.2 | 489.4 | 550.5 |
| 22W21 | 308 | -4.5 | -1.44% | 61.1 | 5.04 | 244.4 | 305.5 | 366.6 | 427.7 | 488.8 | 549.9 |
| 22W20 | 312.5 | -1 | -0.32% | 61.03 | 5.12 | 244.1 | 305.2 | 366.2 | 427.2 | 488.3 | 549.3 |
| 22W19 | 313.5 | 0 | 0% | 60.96 | 5.14 | 243.9 | 304.8 | 365.8 | 426.7 | 487.7 | 548.7 |
| 22W18 | 313.5 | -7.5 | -2.34% | 60.89 | 5.15 | 243.6 | 304.5 | 365.4 | 426.3 | 487.2 | 548 |
| 22W17 | 321 | +16 | +5.25% | 60.82 | 5.28 | 243.3 | 304.1 | 365 | 425.8 | 486.6 | 547.4 |
| 22W16 | 305 | -19.5 | -6.01% | 60.76 | 5.02 | 243 | 303.8 | 364.5 | 425.3 | 486 | 546.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 22W15 | 324.5 | -7 | -2.11% | 60.69 | 5.35 | 242.7 | 303.4 | 364.1 | 424.8 | 485.5 | 546.2 |
| 22W14 | 331.5 | +10 | +3.11% | 60.62 | 5.47 | 242.5 | 303.1 | 363.7 | 424.3 | 484.9 | 545.6 |
| 22W13 | 321.5 | +0.5 | +0.16% | 60.55 | 5.31 | 242.2 | 302.7 | 363.3 | 423.8 | 484.4 | 544.9 |
| 22W12 | 321 | -2 | -0.62% | 60.48 | 5.31 | 241.9 | 302.4 | 362.9 | 423.4 | 483.8 | 544.3 |
| 22W11 | 323 | -23 | -6.65% | 60.41 | 5.35 | 241.6 | 302.1 | 362.5 | 422.9 | 483.3 | 543.7 |
| 22W10 | 346 | -15 | -4.16% | 60.34 | 5.73 | 241.4 | 301.7 | 362 | 422.4 | 482.7 | 543.1 |
| 22W09 | 361 | -14 | -3.73% | 60.27 | 5.99 | 241.1 | 301.4 | 361.6 | 421.9 | 482.2 | 542.5 |
| 22W08 | 375 | -3.5 | -0.92% | 60.2 | 6.23 | 240.8 | 301 | 361.2 | 421.4 | 481.6 | 541.8 |
| 22W07 | 378.5 | -9 | -2.32% | 60.13 | 6.29 | 240.5 | 300.7 | 360.8 | 420.9 | 481.1 | 541.2 |
| 22W05 | 387.5 | 0 | 0% | 60.07 | 6.45 | 240.3 | 300.3 | 360.4 | 420.5 | 480.5 | 540.6 |
| 22W04 | 387.5 | -9.5 | -2.39% | 60 | 6.46 | 240 | 300 | 360 | 420 | 480 | 540 |
| 22W03 | 397 | -4.5 | -1.12% | 59.93 | 6.62 | 239.7 | 299.6 | 359.6 | 419.5 | 479.4 | 539.3 |
| 22W02 | 401.5 | -11 | -2.67% | 59.86 | 6.71 | 239.4 | 299.3 | 359.1 | 419 | 478.9 | 538.7 |
| 22W01 | 412.5 | -6 | -1.43% | 59.79 | 6.9 | 239.2 | 298.9 | 358.7 | 418.5 | 478.3 | 538.1 |
| 21W52 | 418.5 | +11.5 | +2.83% | 59.72 | 7.01 | 238.9 | 298.6 | 358.3 | 418 | 477.8 | 537.5 |
| 21W51 | 407 | +4 | +0.99% | 59.58 | 6.83 | 238.3 | 297.9 | 357.5 | 417 | 476.6 | 536.2 |
| 21W50 | 403 | +18.5 | +4.81% | 59.43 | 6.78 | 237.7 | 297.2 | 356.6 | 416 | 475.4 | 534.9 |
| 21W49 | 384.5 | -6.5 | -1.66% | 59.29 | 6.49 | 237.1 | 296.4 | 355.7 | 415 | 474.3 | 533.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 21W48 | 391 | +11 | +2.89% | 59.14 | 6.61 | 236.6 | 295.7 | 354.9 | 414 | 473.1 | 532.3 |
| 21W47 | 380 | +1 | +0.26% | 59 | 6.44 | 236 | 295 | 354 | 413 | 472 | 531 |
| 21W46 | 379 | -4 | -1.04% | 58.85 | 6.44 | 235.4 | 294.3 | 353.1 | 412 | 470.8 | 529.7 |
| 21W45 | 383 | +1 | +0.26% | 58.71 | 6.52 | 234.8 | 293.5 | 352.3 | 411 | 469.7 | 528.4 |
| 21W44 | 382 | +7 | +1.87% | 58.56 | 6.52 | 234.3 | 292.8 | 351.4 | 409.9 | 468.5 | 527.1 |
| 21W43 | 375 | -6 | -1.57% | 58.42 | 6.42 | 233.7 | 292.1 | 350.5 | 408.9 | 467.4 | 525.8 |
| 21W42 | 381 | +6 | +1.6% | 58.27 | 6.54 | 233.1 | 291.4 | 349.6 | 407.9 | 466.2 | 524.5 |
| 21W41 | 375 | -12 | -3.1% | 58.13 | 6.45 | 232.5 | 290.7 | 348.8 | 406.9 | 465 | 523.2 |
| 21W40 | 387 | -12.5 | -3.13% | 57.99 | 6.67 | 231.9 | 289.9 | 347.9 | 405.9 | 463.9 | 521.9 |
| 21W39 | 399.5 | -17.5 | -4.2% | 57.84 | 6.91 | 231.4 | 289.2 | 347 | 404.9 | 462.7 | 520.6 |
| 21W38 | 417 | 0 | 0% | 57.7 | 7.23 | 230.8 | 288.5 | 346.2 | 403.9 | 461.6 | 519.3 |
| 21W37 | 417 | +3.5 | +0.85% | 57.55 | 7.25 | 230.2 | 287.8 | 345.3 | 402.9 | 460.4 | 518 |
| 21W36 | 413.5 | -1 | -0.24% | 57.41 | 7.2 | 229.6 | 287 | 344.4 | 401.9 | 459.3 | 516.7 |
| 21W35 | 414.5 | +4.5 | +1.1% | 57.26 | 7.24 | 229.1 | 286.3 | 343.6 | 400.8 | 458.1 | 515.4 |
| 21W34 | 410 | -30.5 | -6.92% | 57.12 | 7.18 | 228.5 | 285.6 | 342.7 | 399.8 | 457 | 514.1 |
| 21W33 | 440.5 | -39 | -8.13% | 56.97 | 7.73 | 227.9 | 284.9 | 341.8 | 398.8 | 455.8 | 512.8 |
| 21W32 | 479.5 | +10.5 | +2.24% | 56.83 | 8.44 | 227.3 | 284.1 | 341 | 397.8 | 454.6 | 511.5 |
| 21W31 | 469 | +23 | +5.16% | 56.69 | 8.27 | 226.7 | 283.4 | 340.1 | 396.8 | 453.5 | 510.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 21W30 | 446 | +27 | +6.44% | 56.54 | 7.89 | 226.2 | 282.7 | 339.2 | 395.8 | 452.3 | 508.9 |
| 21W29 | 429 | +14.5 | +3.5% | 56.4 | 7.61 | 225.6 | 282 | 338.4 | 394.8 | 451.2 | 507.6 |
| 21W28 | 414.5 | -2 | -0.48% | 56.25 | 7.37 | 225 | 281.3 | 337.5 | 393.8 | 450 | 506.3 |
| 21W27 | 416.5 | -0.5 | -0.12% | 56.11 | 7.42 | 224.4 | 280.5 | 336.6 | 392.8 | 448.9 | 505 |
| 21W26 | 417 | +24 | +6.11% | 55.96 | 7.45 | 223.9 | 279.8 | 335.8 | 391.7 | 447.7 | 503.7 |
| 21W25 | 393 | -6.5 | -1.63% | 55.82 | 7.04 | 223.3 | 279.1 | 334.9 | 390.7 | 446.5 | 502.4 |
| 21W24 | 399.5 | -11.5 | -2.8% | 55.67 | 7.18 | 222.7 | 278.4 | 334 | 389.7 | 445.4 | 501.1 |
| 21W23 | 411 | +3 | +0.74% | 55.53 | 7.4 | 222.1 | 277.6 | 333.2 | 388.7 | 444.2 | 499.8 |
| 21W22 | 408 | +11 | +2.77% | 55.38 | 7.37 | 221.5 | 276.9 | 332.3 | 387.7 | 443.1 | 498.5 |
| 21W21 | 397 | +10.5 | +2.72% | 55.24 | 7.19 | 221 | 276.2 | 331.4 | 386.7 | 441.9 | 497.2 |
| 21W20 | 386.5 | +7 | +1.84% | 55.1 | 7.02 | 220.4 | 275.5 | 330.6 | 385.7 | 440.8 | 495.9 |
| 21W19 | 379.5 | -72.5 | -16% | 54.95 | 6.91 | 219.8 | 274.8 | 329.7 | 384.7 | 439.6 | 494.6 |
| 21W18 | 452 | +4.5 | +1.01% | 54.81 | 8.25 | 219.2 | 274 | 328.8 | 383.6 | 438.5 | 493.3 |
| 21W17 | 447.5 | +23.5 | +5.54% | 54.66 | 8.19 | 218.6 | 273.3 | 328 | 382.6 | 437.3 | 492 |
| 21W16 | 424 | +17.5 | +4.31% | 54.52 | 7.78 | 218.1 | 272.6 | 327.1 | 381.6 | 436.1 | 490.7 |
| 21W15 | 406.5 | +9 | +2.26% | 54.37 | 7.48 | 217.5 | 271.9 | 326.2 | 380.6 | 435 | 489.4 |
| 21W14 | 397.5 | +2.5 | +0.63% | 54.23 | 7.33 | 216.9 | 271.1 | 325.4 | 379.6 | 433.8 | 488.1 |
| 21W13 | 395 | -9.5 | -2.35% | 54.08 | 7.3 | 216.3 | 270.4 | 324.5 | 378.6 | 432.7 | 486.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 21W12 | 404.5 | -13 | -3.11% | 53.94 | 7.5 | 215.8 | 269.7 | 323.6 | 377.6 | 431.5 | 485.5 |
| 21W11 | 417.5 | +7.5 | +1.83% | 53.8 | 7.76 | 215.2 | 269 | 322.8 | 376.6 | 430.4 | 484.2 |
| 21W10 | 410 | +20 | +5.13% | 53.65 | 7.64 | 214.6 | 268.3 | 321.9 | 375.6 | 429.2 | 482.9 |
| 21W09 | 390 | +14.5 | +3.86% | 53.51 | 7.29 | 214 | 267.5 | 321 | 374.5 | 428 | 481.6 |
| 21W08 | 375.5 | +2 | +0.54% | 53.36 | 7.04 | 213.4 | 266.8 | 320.2 | 373.5 | 426.9 | 480.3 |
| 21W06 | 373.5 | +3.5 | +0.95% | 53.22 | 7.02 | 212.9 | 266.1 | 319.3 | 372.5 | 425.7 | 479 |
| 21W05 | 370 | -11 | -2.89% | 53.07 | 6.97 | 212.3 | 265.4 | 318.4 | 371.5 | 424.6 | 477.7 |
| 21W04 | 381 | +33.5 | +9.64% | 52.93 | 7.2 | 211.7 | 264.6 | 317.6 | 370.5 | 423.4 | 476.4 |
| 21W03 | 347.5 | +17.5 | +5.3% | 52.78 | 6.58 | 211.1 | 263.9 | 316.7 | 369.5 | 422.3 | 475.1 |
| 21W02 | 330 | +4 | +1.23% | 52.64 | 6.27 | 210.6 | 263.2 | 315.8 | 368.5 | 421.1 | 473.8 |
| 21W01 | 326 | +6 | +1.88% | 52.49 | 6.21 | 210 | 262.5 | 315 | 367.5 | 420 | 472.5 |
| 20W52 | 320 | -8.5 | -2.59% | 52.35 | 6.11 | 209.4 | 261.8 | 314.1 | 366.4 | 418.8 | 471.2 |
| 20W51 | 328.5 | -0.5 | -0.15% | 52.24 | 6.29 | 209 | 261.2 | 313.5 | 365.7 | 418 | 470.2 |
| 20W50 | 329 | -2 | -0.6% | 52.14 | 6.31 | 208.6 | 260.7 | 312.8 | 365 | 417.1 | 469.3 |
| 20W49 | 331 | -3 | -0.9% | 52.03 | 6.36 | 208.1 | 260.2 | 312.2 | 364.2 | 416.3 | 468.3 |
| 20W48 | 334 | -8 | -2.34% | 51.93 | 6.43 | 207.7 | 259.6 | 311.6 | 363.5 | 415.4 | 467.4 |
| 20W47 | 342 | +4 | +1.18% | 51.82 | 6.6 | 207.3 | 259.1 | 310.9 | 362.8 | 414.6 | 466.4 |
| 20W46 | 338 | -7 | -2.03% | 51.72 | 6.54 | 206.9 | 258.6 | 310.3 | 362 | 413.7 | 465.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 20W45 | 345 | +23 | +7.14% | 51.61 | 6.68 | 206.4 | 258.1 | 309.7 | 361.3 | 412.9 | 464.5 |
| 20W44 | 322 | -6 | -1.83% | 51.51 | 6.25 | 206 | 257.5 | 309 | 360.5 | 412.1 | 463.6 |
| 20W43 | 328 | +7 | +2.18% | 51.4 | 6.38 | 205.6 | 257 | 308.4 | 359.8 | 411.2 | 462.6 |
| 20W42 | 321 | -9 | -2.73% | 51.3 | 6.26 | 205.2 | 256.5 | 307.8 | 359.1 | 410.4 | 461.7 |
| 20W41 | 330 | -13.5 | -3.93% | 51.19 | 6.45 | 204.8 | 256 | 307.1 | 358.3 | 409.5 | 460.7 |
| 20W40 | 343.5 | +12 | +3.62% | 51.09 | 6.72 | 204.3 | 255.4 | 306.5 | 357.6 | 408.7 | 459.8 |
| 20W39 | 331.5 | -27.5 | -7.66% | 50.98 | 6.5 | 203.9 | 254.9 | 305.9 | 356.9 | 407.8 | 458.8 |
| 20W38 | 359 | +23 | +6.85% | 50.87 | 7.06 | 203.5 | 254.4 | 305.2 | 356.1 | 407 | 457.9 |
| 20W37 | 336 | +3.5 | +1.05% | 50.77 | 6.62 | 203.1 | 253.8 | 304.6 | 355.4 | 406.2 | 456.9 |
| 20W36 | 332.5 | -26.5 | -7.38% | 50.66 | 6.56 | 202.7 | 253.3 | 304 | 354.6 | 405.3 | 456 |
| 20W35 | 359 | +12.5 | +3.61% | 50.56 | 7.1 | 202.2 | 252.8 | 303.4 | 353.9 | 404.5 | 455 |
| 20W34 | 346.5 | -3 | -0.86% | 50.45 | 6.87 | 201.8 | 252.3 | 302.7 | 353.2 | 403.6 | 454.1 |
| 20W33 | 349.5 | -10.5 | -2.92% | 50.35 | 6.94 | 201.4 | 251.7 | 302.1 | 352.4 | 402.8 | 453.1 |
| 20W32 | 360 | +38 | +11.8% | 50.24 | 7.17 | 201 | 251.2 | 301.5 | 351.7 | 401.9 | 452.2 |
| 20W31 | 322 | +5.5 | +1.74% | 50.14 | 6.42 | 200.5 | 250.7 | 300.8 | 351 | 401.1 | 451.2 |
| 20W30 | 316.5 | -4 | -1.25% | 50.03 | 6.33 | 200.1 | 250.2 | 300.2 | 350.2 | 400.3 | 450.3 |
| 20W29 | 320.5 | -9 | -2.73% | 49.93 | 6.42 | 199.7 | 249.6 | 299.6 | 349.5 | 399.4 | 449.3 |
| 20W28 | 329.5 | +21 | +6.81% | 49.82 | 6.61 | 199.3 | 249.1 | 298.9 | 348.7 | 398.6 | 448.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 20W27 | 308.5 | +11.5 | +3.87% | 49.72 | 6.21 | 198.9 | 248.6 | 298.3 | 348 | 397.7 | 447.4 |
| 20W26 | 297 | +8.5 | +2.95% | 49.61 | 5.99 | 198.4 | 248 | 297.7 | 347.3 | 396.9 | 446.5 |
| 20W25 | 288.5 | +8.5 | +3.04% | 49.5 | 5.83 | 198 | 247.5 | 297 | 346.5 | 396 | 445.5 |
| 20W24 | 280 | +20.5 | +7.9% | 49.4 | 5.67 | 197.6 | 247 | 296.4 | 345.8 | 395.2 | 444.6 |
| 20W23 | 259.5 | +2.5 | +0.97% | 49.29 | 5.26 | 197.2 | 246.5 | 295.8 | 345.1 | 394.4 | 443.6 |
| 20W22 | 257 | +9.5 | +3.84% | 49.19 | 5.22 | 196.8 | 245.9 | 295.1 | 344.3 | 393.5 | 442.7 |
| 20W21 | 247.5 | +8.5 | +3.56% | 49.08 | 5.04 | 196.3 | 245.4 | 294.5 | 343.6 | 392.7 | 441.7 |
| 20W20 | 239 | +8 | +3.46% | 48.98 | 4.88 | 195.9 | 244.9 | 293.9 | 342.8 | 391.8 | 440.8 |
| 20W19 | 231 | +1 | +0.43% | 48.87 | 4.73 | 195.5 | 244.4 | 293.2 | 342.1 | 391 | 439.9 |
| 20W18 | 230 | +21 | +10% | 48.77 | 4.72 | 195.1 | 243.8 | 292.6 | 341.4 | 390.1 | 438.9 |
| 20W17 | 209 | -1.5 | -0.71% | 48.66 | 4.29 | 194.6 | 243.3 | 292 | 340.6 | 389.3 | 438 |
| 20W16 | 210.5 | -0.5 | -0.24% | 48.56 | 4.34 | 194.2 | 242.8 | 291.3 | 339.9 | 388.4 | 437 |
| 20W15 | 211 | +27.5 | +15% | 48.45 | 4.35 | 193.8 | 242.3 | 290.7 | 339.2 | 387.6 | 436.1 |
| 20W14 | 183.5 | -10.5 | -5.41% | 48.35 | 3.8 | 193.4 | 241.7 | 290.1 | 338.4 | 386.8 | 435.1 |
| 20W13 | 194 | +11.5 | +6.3% | 48.24 | 4.02 | 193 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 |
| 20W12 | 182.5 | -23.5 | -11.4% | 48.13 | 3.79 | 192.5 | 240.7 | 288.8 | 336.9 | 385.1 | 433.2 |
| 20W11 | 206 | -40 | -16.3% | 48.03 | 4.29 | 192.1 | 240.1 | 288.2 | 336.2 | 384.2 | 432.3 |
| 20W10 | 246 | +2 | +0.82% | 47.92 | 5.13 | 191.7 | 239.6 | 287.5 | 335.5 | 383.4 | 431.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 20W09 | 244 | -14.5 | -5.61% | 47.82 | 5.1 | 191.3 | 239.1 | 286.9 | 334.7 | 382.5 | 430.4 |
| 20W08 | 258.5 | +2.5 | +0.98% | 47.71 | 5.42 | 190.9 | 238.6 | 286.3 | 334 | 381.7 | 429.4 |
| 20W07 | 256 | -2 | -0.78% | 47.61 | 5.38 | 190.4 | 238 | 285.6 | 333.3 | 380.9 | 428.5 |
| 20W06 | 258 | +10.5 | +4.24% | 47.5 | 5.43 | 190 | 237.5 | 285 | 332.5 | 380 | 427.5 |
| 20W05 | 247.5 | -37.5 | -13.2% | 47.4 | 5.22 | 189.6 | 237 | 284.4 | 331.8 | 379.2 | 426.6 |
| 20W04 | 285 | +0.5 | +0.18% | 47.29 | 6.03 | 189.2 | 236.5 | 283.7 | 331 | 378.3 | 425.6 |
| 20W03 | 284.5 | -2 | -0.7% | 47.19 | 6.03 | 188.7 | 235.9 | 283.1 | 330.3 | 377.5 | 424.7 |
| 20W02 | 286.5 | +10 | +3.62% | 47.08 | 6.09 | 188.3 | 235.4 | 282.5 | 329.6 | 376.6 | 423.7 |
| 20W01 | 276.5 | +1 | +0.36% | 46.98 | 5.89 | 187.9 | 234.9 | 281.9 | 328.8 | 375.8 | 422.8 |
| 19W52 | 275.5 | +0.5 | +0.18% | 46.87 | 5.88 | 187.5 | 234.4 | 281.2 | 328.1 | 375 | 421.8 |
| 19W51 | 275 | +6.5 | +2.42% | 46.79 | 5.88 | 187.2 | 234 | 280.7 | 327.5 | 374.3 | 421.1 |
| 19W50 | 268.5 | -14.5 | -5.12% | 46.71 | 5.75 | 186.8 | 233.6 | 280.3 | 327 | 373.7 | 420.4 |
| 19W49 | 283 | +3 | +1.07% | 46.63 | 6.07 | 186.5 | 233.2 | 279.8 | 326.4 | 373.1 | 419.7 |
| 19W48 | 280 | -1 | -0.36% | 46.55 | 6.01 | 186.2 | 232.8 | 279.3 | 325.9 | 372.4 | 419 |
| 19W47 | 281 | -1.5 | -0.53% | 46.48 | 6.05 | 185.9 | 232.4 | 278.9 | 325.3 | 371.8 | 418.3 |
| 19W46 | 282.5 | -14 | -4.72% | 46.4 | 6.09 | 185.6 | 232 | 278.4 | 324.8 | 371.2 | 417.6 |
| 19W45 | 296.5 | +17.5 | +6.27% | 46.32 | 6.4 | 185.3 | 231.6 | 277.9 | 324.2 | 370.5 | 416.9 |
| 19W44 | 279 | +11.5 | +4.3% | 46.24 | 6.03 | 185 | 231.2 | 277.4 | 323.7 | 369.9 | 416.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 4X | 5X | 6X | 7X | 8X | 9X |
| 19W43 | 267.5 | +2.5 | +0.94% | 46.16 | 5.79 | 184.6 | 230.8 | 277 | 323.1 | 369.3 | 415.4 |
| 19W42 | 265 | +2.5 | +0.95% | 46.08 | 5.75 | 184.3 | 230.4 | 276.5 | 322.6 | 368.7 | 414.7 |
| 19W41 | 262.5 | -9.5 | -3.49% | 46 | 5.71 | 184 | 230 | 276 | 322 | 368 | 414 |
| 19W40 | 272 | 0 | 0% | 45.92 | 5.92 | 183.7 | 229.6 | 275.5 | 321.5 | 367.4 | 413.3 |
| 19W39 | 272 | -2 | -0.73% | 45.85 | 5.93 | 183.4 | 229.2 | 275.1 | 320.9 | 366.8 | 412.6 |
| 19W38 | 274 | +3 | +1.11% | 45.77 | 5.99 | 183.1 | 228.8 | 274.6 | 320.4 | 366.1 | 411.9 |
| 19W37 | 271 | -1 | -0.37% | 45.69 | 5.93 | 182.8 | 228.4 | 274.1 | 319.8 | 365.5 | 411.2 |
| 19W36 | 272 | -3 | -1.09% | 45.61 | 5.96 | 182.4 | 228 | 273.7 | 319.3 | 364.9 | 410.5 |
| 19W35 | 275 | +6 | +2.23% | 45.53 | 6.04 | 182.1 | 227.6 | 273.2 | 318.7 | 364.2 | 409.8 |
| 19W34 | 269 | -2 | -0.74% | 45.45 | 5.92 | 181.8 | 227.3 | 272.7 | 318.2 | 363.6 | 409.1 |
| 19W33 | 271 | +24.5 | +9.94% | 45.37 | 5.97 | 181.5 | 226.9 | 272.2 | 317.6 | 363 | 408.4 |
