* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 22.3 | 0 | 0% | 9.58 | 2.33 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W16 | 22.3 | -0.15 | -0.67% | 9.58 | 2.33 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W15 | 22.45 | -0.25 | -1.1% | 9.58 | 2.34 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W14 | 22.7 | -0.05 | -0.22% | 9.58 | 2.37 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W13 | 22.75 | 0 | 0% | 9.58 | 2.37 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W12 | 22.75 | -0.15 | -0.66% | 9.58 | 2.37 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W11 | 22.9 | -1.1 | -4.58% | 9.58 | 2.39 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W10 | 24 | -0.15 | -0.62% | 9.58 | 2.51 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W09 | 24.15 | -0.25 | -1.02% | 9.58 | 2.52 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W08 | 24.4 | +0.35 | +1.46% | 9.58 | 2.55 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W07 | 24.05 | +0.15 | +0.63% | 9.58 | 2.51 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W06 | 23.9 | +0.15 | +0.63% | 9.58 | 2.49 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W05 | 23.75 | -0.25 | -1.04% | 9.58 | 2.48 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W04 | 24 | -0.15 | -0.62% | 9.58 | 2.51 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W03 | 24.15 | +0.35 | +1.47% | 9.58 | 2.52 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W02 | 23.8 | -0.95 | -3.84% | 9.58 | 2.48 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
24W01 | 24.75 | -0.25 | -1% | 9.58 | 2.58 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
23W52 | 25 | -0.05 | -0.2% | 9.58 | 2.61 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 25.05 | -0.1 | -0.4% | 9.59 | 2.61 | 9.588 | 13.42 | 17.26 | 21.09 | 24.93 | 28.76 |
23W50 | 25.15 | -0.35 | -1.37% | 9.6 | 2.62 | 9.596 | 13.43 | 17.27 | 21.11 | 24.95 | 28.79 |
23W49 | 25.5 | -0.3 | -1.16% | 9.6 | 2.66 | 9.604 | 13.45 | 17.29 | 21.13 | 24.97 | 28.81 |
23W48 | 25.8 | -0.25 | -0.96% | 9.61 | 2.68 | 9.612 | 13.46 | 17.3 | 21.15 | 24.99 | 28.84 |
23W47 | 26.05 | 0 | 0% | 9.62 | 2.71 | 9.62 | 13.47 | 17.32 | 21.16 | 25.01 | 28.86 |
23W46 | 26.05 | +0.15 | +0.58% | 9.63 | 2.71 | 9.628 | 13.48 | 17.33 | 21.18 | 25.03 | 28.88 |
23W45 | 25.9 | +0.55 | +2.17% | 9.64 | 2.69 | 9.636 | 13.49 | 17.35 | 21.2 | 25.05 | 28.91 |
23W44 | 25.35 | +1.15 | +4.75% | 9.64 | 2.63 | 9.644 | 13.5 | 17.36 | 21.22 | 25.08 | 28.93 |
23W43 | 24.2 | +0.55 | +2.33% | 9.65 | 2.51 | 9.652 | 13.51 | 17.37 | 21.24 | 25.1 | 28.96 |
23W42 | 23.65 | -1.55 | -6.15% | 9.66 | 2.45 | 9.66 | 13.52 | 17.39 | 21.25 | 25.12 | 28.98 |
23W41 | 25.2 | -0.6 | -2.33% | 9.67 | 2.61 | 9.668 | 13.54 | 17.4 | 21.27 | 25.14 | 29.01 |
23W40 | 25.8 | -0.4 | -1.53% | 9.68 | 2.67 | 9.676 | 13.55 | 17.42 | 21.29 | 25.16 | 29.03 |
23W39 | 26.2 | -0.2 | -0.76% | 9.68 | 2.71 | 9.685 | 13.56 | 17.43 | 21.31 | 25.18 | 29.05 |
23W38 | 26.4 | +0.25 | +0.96% | 9.69 | 2.72 | 9.693 | 13.57 | 17.45 | 21.32 | 25.2 | 29.08 |
23W37 | 26.15 | -0.35 | -1.32% | 9.7 | 2.7 | 9.701 | 13.58 | 17.46 | 21.34 | 25.22 | 29.1 |
23W36 | 26.5 | +0.5 | +1.92% | 9.71 | 2.73 | 9.709 | 13.59 | 17.48 | 21.36 | 25.24 | 29.13 |
23W35 | 26 | +1.15 | +4.63% | 9.72 | 2.68 | 9.717 | 13.6 | 17.49 | 21.38 | 25.26 | 29.15 |
23W34 | 24.85 | -1.65 | -6.23% | 9.72 | 2.56 | 9.725 | 13.61 | 17.5 | 21.39 | 25.28 | 29.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 26.5 | -0.55 | -2.03% | 9.73 | 2.72 | 9.733 | 13.63 | 17.52 | 21.41 | 25.31 | 29.2 |
23W32 | 27.05 | -1.4 | -4.92% | 9.74 | 2.78 | 9.741 | 13.64 | 17.53 | 21.43 | 25.33 | 29.22 |
23W31 | 28.45 | -2.5 | -8.08% | 9.75 | 2.92 | 9.749 | 13.65 | 17.55 | 21.45 | 25.35 | 29.25 |
23W30 | 30.95 | +2 | +6.91% | 9.76 | 3.17 | 9.757 | 13.66 | 17.56 | 21.47 | 25.37 | 29.27 |
23W29 | 28.95 | +6.4 | +28.4% | 9.76 | 2.96 | 9.765 | 13.67 | 17.58 | 21.48 | 25.39 | 29.29 |
23W28 | 22.55 | -0.45 | -1.96% | 9.77 | 2.31 | 9.773 | 13.68 | 17.59 | 21.5 | 25.41 | 29.32 |
23W27 | 23 | -0.6 | -2.54% | 9.78 | 2.35 | 9.781 | 13.69 | 17.61 | 21.52 | 25.43 | 29.34 |
23W26 | 23.6 | +0.6 | +2.61% | 9.79 | 2.41 | 9.789 | 13.7 | 17.62 | 21.54 | 25.45 | 29.37 |
23W25 | 23 | +0.1 | +0.44% | 9.8 | 2.35 | 9.797 | 13.72 | 17.63 | 21.55 | 25.47 | 29.39 |
23W24 | 22.9 | -0.45 | -1.93% | 9.81 | 2.34 | 9.805 | 13.73 | 17.65 | 21.57 | 25.49 | 29.42 |
23W23 | 23.35 | -0.7 | -2.91% | 9.81 | 2.38 | 9.813 | 13.74 | 17.66 | 21.59 | 25.51 | 29.44 |
23W22 | 24.05 | +0.75 | +3.22% | 9.82 | 2.45 | 9.821 | 13.75 | 17.68 | 21.61 | 25.54 | 29.46 |
23W21 | 23.3 | +1.1 | +4.95% | 9.83 | 2.37 | 9.829 | 13.76 | 17.69 | 21.62 | 25.56 | 29.49 |
23W20 | 22.2 | +0.1 | +0.45% | 9.84 | 2.26 | 9.837 | 13.77 | 17.71 | 21.64 | 25.58 | 29.51 |
23W19 | 22.1 | -1.5 | -6.36% | 9.85 | 2.24 | 9.845 | 13.78 | 17.72 | 21.66 | 25.6 | 29.54 |
23W18 | 23.6 | -0.3 | -1.26% | 9.85 | 2.4 | 9.853 | 13.79 | 17.74 | 21.68 | 25.62 | 29.56 |
23W17 | 23.9 | -0.6 | -2.45% | 9.86 | 2.42 | 9.861 | 13.81 | 17.75 | 21.7 | 25.64 | 29.58 |
23W16 | 24.5 | -0.6 | -2.39% | 9.87 | 2.48 | 9.869 | 13.82 | 17.76 | 21.71 | 25.66 | 29.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 25.1 | +0.6 | +2.45% | 9.88 | 2.54 | 9.877 | 13.83 | 17.78 | 21.73 | 25.68 | 29.63 |
23W14 | 24.5 | +1.4 | +6.06% | 9.89 | 2.48 | 9.885 | 13.84 | 17.79 | 21.75 | 25.7 | 29.66 |
23W13 | 23.1 | +2.1 | +10% | 9.89 | 2.33 | 9.894 | 13.85 | 17.81 | 21.77 | 25.72 | 29.68 |
23W12 | 21 | +0.85 | +4.22% | 9.9 | 2.12 | 9.902 | 13.86 | 17.82 | 21.78 | 25.74 | 29.7 |
23W11 | 20.15 | -0.55 | -2.66% | 9.91 | 2.03 | 9.91 | 13.87 | 17.84 | 21.8 | 25.76 | 29.73 |
23W10 | 20.7 | +0.05 | +0.24% | 9.92 | 2.09 | 9.918 | 13.88 | 17.85 | 21.82 | 25.79 | 29.75 |
23W09 | 20.65 | +0.7 | +3.51% | 9.93 | 2.08 | 9.926 | 13.9 | 17.87 | 21.84 | 25.81 | 29.78 |
23W08 | 19.95 | -0.25 | -1.24% | 9.93 | 2.01 | 9.934 | 13.91 | 17.88 | 21.85 | 25.83 | 29.8 |
23W07 | 20.2 | +1.15 | +6.04% | 9.94 | 2.03 | 9.942 | 13.92 | 17.9 | 21.87 | 25.85 | 29.83 |
23W06 | 19.05 | +0.1 | +0.53% | 9.95 | 1.91 | 9.95 | 13.93 | 17.91 | 21.89 | 25.87 | 29.85 |
23W05 | 18.95 | +0.25 | +1.34% | 9.96 | 1.9 | 9.958 | 13.94 | 17.92 | 21.91 | 25.89 | 29.87 |
23W03 | 18.7 | -0.05 | -0.27% | 9.97 | 1.88 | 9.966 | 13.95 | 17.94 | 21.92 | 25.91 | 29.9 |
23W02 | 18.75 | -0.85 | -4.34% | 9.97 | 1.88 | 9.974 | 13.96 | 17.95 | 21.94 | 25.93 | 29.92 |
23W01 | 19.6 | +0.65 | +3.43% | 9.98 | 1.96 | 9.982 | 13.97 | 17.97 | 21.96 | 25.95 | 29.95 |
22W53 | 18.95 | +0.35 | +1.88% | 9.99 | 1.9 | 9.99 | 13.99 | 17.98 | 21.98 | 25.97 | 29.97 |
22W52 | 18.6 | -0.4 | -2.11% | 9.98 | 1.86 | 9.984 | 13.98 | 17.97 | 21.96 | 25.96 | 29.95 |
22W51 | 19 | +0.2 | +1.06% | 9.98 | 1.9 | 9.978 | 13.97 | 17.96 | 21.95 | 25.94 | 29.93 |
22W50 | 18.8 | -0.1 | -0.53% | 9.97 | 1.89 | 9.972 | 13.96 | 17.95 | 21.94 | 25.93 | 29.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 18.9 | +0.65 | +3.56% | 9.97 | 1.9 | 9.966 | 13.95 | 17.94 | 21.93 | 25.91 | 29.9 |
22W48 | 18.25 | -0.35 | -1.88% | 9.96 | 1.83 | 9.96 | 13.94 | 17.93 | 21.91 | 25.9 | 29.88 |
22W47 | 18.6 | +0.25 | +1.36% | 9.95 | 1.87 | 9.954 | 13.94 | 17.92 | 21.9 | 25.88 | 29.86 |
22W46 | 18.35 | -0.1 | -0.54% | 9.95 | 1.84 | 9.948 | 13.93 | 17.91 | 21.89 | 25.87 | 29.84 |
22W45 | 18.45 | +0.15 | +0.82% | 9.94 | 1.86 | 9.942 | 13.92 | 17.9 | 21.87 | 25.85 | 29.83 |
22W44 | 18.3 | -0.85 | -4.44% | 9.94 | 1.84 | 9.936 | 13.91 | 17.89 | 21.86 | 25.83 | 29.81 |
22W43 | 19.15 | +1.15 | +6.39% | 9.93 | 1.93 | 9.93 | 13.9 | 17.87 | 21.85 | 25.82 | 29.79 |
22W42 | 18 | -0.3 | -1.64% | 9.92 | 1.81 | 9.924 | 13.89 | 17.86 | 21.83 | 25.8 | 29.77 |
22W41 | 18.3 | +0.6 | +3.39% | 9.92 | 1.85 | 9.918 | 13.89 | 17.85 | 21.82 | 25.79 | 29.76 |
22W40 | 17.7 | -2.9 | -14.1% | 9.91 | 1.79 | 9.912 | 13.88 | 17.84 | 21.81 | 25.77 | 29.74 |
22W39 | 20.6 | -1 | -4.63% | 9.91 | 2.08 | 9.907 | 13.87 | 17.83 | 21.79 | 25.76 | 29.72 |
22W38 | 21.6 | -0.45 | -2.04% | 9.9 | 2.18 | 9.901 | 13.86 | 17.82 | 21.78 | 25.74 | 29.7 |
22W37 | 22.05 | -1.75 | -7.35% | 9.89 | 2.23 | 9.895 | 13.85 | 17.81 | 21.77 | 25.73 | 29.68 |
22W36 | 23.8 | +2.3 | +10.7% | 9.89 | 2.41 | 9.889 | 13.84 | 17.8 | 21.76 | 25.71 | 29.67 |
22W35 | 21.5 | -1.25 | -5.49% | 9.88 | 2.18 | 9.883 | 13.84 | 17.79 | 21.74 | 25.7 | 29.65 |
22W34 | 22.75 | +2.55 | +12.6% | 9.88 | 2.3 | 9.877 | 13.83 | 17.78 | 21.73 | 25.68 | 29.63 |
22W33 | 20.2 | -1.2 | -5.61% | 9.87 | 2.05 | 9.871 | 13.82 | 17.77 | 21.72 | 25.66 | 29.61 |
22W32 | 21.4 | -1.3 | -5.73% | 9.86 | 2.17 | 9.865 | 13.81 | 17.76 | 21.7 | 25.65 | 29.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 22.7 | +0.2 | +0.89% | 9.86 | 2.3 | 9.859 | 13.8 | 17.75 | 21.69 | 25.63 | 29.58 |
22W30 | 22.5 | +1.5 | +7.14% | 9.85 | 2.28 | 9.853 | 13.79 | 17.74 | 21.68 | 25.62 | 29.56 |
22W29 | 21 | -1.75 | -7.69% | 9.85 | 2.13 | 9.847 | 13.79 | 17.72 | 21.66 | 25.6 | 29.54 |
22W28 | 22.75 | +0.7 | +3.17% | 9.84 | 2.31 | 9.841 | 13.78 | 17.71 | 21.65 | 25.59 | 29.52 |
22W27 | 22.05 | -1.55 | -6.57% | 9.84 | 2.24 | 9.835 | 13.77 | 17.7 | 21.64 | 25.57 | 29.51 |
22W26 | 23.6 | 0 | 0% | 9.83 | 2.4 | 9.829 | 13.76 | 17.69 | 21.62 | 25.56 | 29.49 |
22W25 | 23.6 | -2.95 | -11.1% | 9.82 | 2.4 | 9.823 | 13.75 | 17.68 | 21.61 | 25.54 | 29.47 |
22W24 | 26.55 | +1.1 | +4.32% | 9.82 | 2.7 | 9.817 | 13.74 | 17.67 | 21.6 | 25.52 | 29.45 |
22W23 | 25.45 | +1.95 | +8.3% | 9.81 | 2.59 | 9.811 | 13.74 | 17.66 | 21.58 | 25.51 | 29.43 |
22W22 | 23.5 | 0 | 0% | 9.81 | 2.4 | 9.805 | 13.73 | 17.65 | 21.57 | 25.49 | 29.42 |
22W21 | 23.5 | +0.75 | +3.3% | 9.8 | 2.4 | 9.799 | 13.72 | 17.64 | 21.56 | 25.48 | 29.4 |
22W20 | 22.75 | -6.25 | -21.6% | 9.79 | 2.32 | 9.793 | 13.71 | 17.63 | 21.55 | 25.46 | 29.38 |
22W19 | 29 | +1.5 | +5.45% | 9.79 | 2.96 | 9.787 | 13.7 | 17.62 | 21.53 | 25.45 | 29.36 |
22W18 | 27.5 | -3 | -9.84% | 9.78 | 2.81 | 9.781 | 13.69 | 17.61 | 21.52 | 25.43 | 29.34 |
22W17 | 30.5 | +3.15 | +11.5% | 9.78 | 3.12 | 9.775 | 13.69 | 17.6 | 21.51 | 25.42 | 29.33 |
22W16 | 27.35 | +10.3 | +60.4% | 9.77 | 2.8 | 9.769 | 13.68 | 17.58 | 21.49 | 25.4 | 29.31 |
22W15 | 17.05 | +0.35 | +2.1% | 9.76 | 1.75 | 9.763 | 13.67 | 17.57 | 21.48 | 25.38 | 29.29 |
22W14 | 16.7 | +0.3 | +1.83% | 9.76 | 1.71 | 9.758 | 13.66 | 17.56 | 21.47 | 25.37 | 29.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 16.4 | -0.15 | -0.91% | 9.75 | 1.68 | 9.752 | 13.65 | 17.55 | 21.45 | 25.35 | 29.25 |
22W12 | 16.55 | -0.1 | -0.6% | 9.75 | 1.7 | 9.746 | 13.64 | 17.54 | 21.44 | 25.34 | 29.24 |
22W11 | 16.65 | -0.3 | -1.77% | 9.74 | 1.71 | 9.74 | 13.64 | 17.53 | 21.43 | 25.32 | 29.22 |
22W10 | 16.95 | -0.1 | -0.59% | 9.73 | 1.74 | 9.734 | 13.63 | 17.52 | 21.41 | 25.31 | 29.2 |
22W09 | 17.05 | -0.2 | -1.16% | 9.73 | 1.75 | 9.728 | 13.62 | 17.51 | 21.4 | 25.29 | 29.18 |
22W08 | 17.25 | -0.4 | -2.27% | 9.72 | 1.77 | 9.722 | 13.61 | 17.5 | 21.39 | 25.28 | 29.17 |
22W07 | 17.65 | +0.55 | +3.22% | 9.72 | 1.82 | 9.716 | 13.6 | 17.49 | 21.37 | 25.26 | 29.15 |
22W05 | 17.1 | -0.15 | -0.87% | 9.71 | 1.76 | 9.71 | 13.59 | 17.48 | 21.36 | 25.25 | 29.13 |
22W04 | 17.25 | +0.25 | +1.47% | 9.7 | 1.78 | 9.704 | 13.59 | 17.47 | 21.35 | 25.23 | 29.11 |
22W03 | 17 | -0.65 | -3.68% | 9.7 | 1.75 | 9.698 | 13.58 | 17.46 | 21.34 | 25.21 | 29.09 |
22W02 | 17.65 | -0.2 | -1.12% | 9.69 | 1.82 | 9.692 | 13.57 | 17.45 | 21.32 | 25.2 | 29.08 |
22W01 | 17.85 | +0.85 | +5% | 9.69 | 1.84 | 9.686 | 13.56 | 17.43 | 21.31 | 25.18 | 29.06 |
21W52 | 17 | +0.2 | +1.19% | 9.68 | 1.76 | 9.68 | 13.55 | 17.42 | 21.3 | 25.17 | 29.04 |
21W51 | 16.8 | +0.55 | +3.38% | 9.68 | 1.74 | 9.682 | 13.55 | 17.43 | 21.3 | 25.17 | 29.05 |
21W50 | 16.25 | +0.05 | +0.31% | 9.68 | 1.68 | 9.684 | 13.56 | 17.43 | 21.3 | 25.18 | 29.05 |
21W49 | 16.2 | +0.55 | +3.51% | 9.69 | 1.67 | 9.685 | 13.56 | 17.43 | 21.31 | 25.18 | 29.06 |
21W48 | 15.65 | 0 | 0% | 9.69 | 1.62 | 9.687 | 13.56 | 17.44 | 21.31 | 25.19 | 29.06 |
21W47 | 15.65 | -0.15 | -0.95% | 9.69 | 1.62 | 9.689 | 13.56 | 17.44 | 21.32 | 25.19 | 29.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 15.8 | 0 | 0% | 9.69 | 1.63 | 9.691 | 13.57 | 17.44 | 21.32 | 25.2 | 29.07 |
21W45 | 15.8 | -0.15 | -0.94% | 9.69 | 1.63 | 9.692 | 13.57 | 17.45 | 21.32 | 25.2 | 29.08 |
21W44 | 15.95 | +0.25 | +1.59% | 9.69 | 1.65 | 9.694 | 13.57 | 17.45 | 21.33 | 25.2 | 29.08 |
21W43 | 15.7 | -0.3 | -1.88% | 9.7 | 1.62 | 9.696 | 13.57 | 17.45 | 21.33 | 25.21 | 29.09 |
21W42 | 16 | +0.3 | +1.91% | 9.7 | 1.65 | 9.698 | 13.58 | 17.46 | 21.33 | 25.21 | 29.09 |
21W41 | 15.7 | -0.8 | -4.85% | 9.7 | 1.62 | 9.699 | 13.58 | 17.46 | 21.34 | 25.22 | 29.1 |
21W40 | 16.5 | -0.1 | -0.6% | 9.7 | 1.7 | 9.701 | 13.58 | 17.46 | 21.34 | 25.22 | 29.1 |
21W39 | 16.6 | -0.05 | -0.3% | 9.7 | 1.71 | 9.703 | 13.58 | 17.47 | 21.35 | 25.23 | 29.11 |
21W38 | 16.65 | -0.15 | -0.89% | 9.7 | 1.72 | 9.705 | 13.59 | 17.47 | 21.35 | 25.23 | 29.11 |
21W37 | 16.8 | -0.2 | -1.18% | 9.71 | 1.73 | 9.706 | 13.59 | 17.47 | 21.35 | 25.24 | 29.12 |
21W36 | 17 | -0.4 | -2.3% | 9.71 | 1.75 | 9.708 | 13.59 | 17.47 | 21.36 | 25.24 | 29.12 |
21W35 | 17.4 | +0.45 | +2.65% | 9.71 | 1.79 | 9.71 | 13.59 | 17.48 | 21.36 | 25.25 | 29.13 |
21W34 | 16.95 | -0.85 | -4.78% | 9.71 | 1.75 | 9.712 | 13.6 | 17.48 | 21.37 | 25.25 | 29.14 |
21W33 | 17.8 | -0.65 | -3.52% | 9.71 | 1.83 | 9.714 | 13.6 | 17.48 | 21.37 | 25.26 | 29.14 |
21W32 | 18.45 | +0.45 | +2.5% | 9.72 | 1.9 | 9.715 | 13.6 | 17.49 | 21.37 | 25.26 | 29.15 |
21W31 | 18 | -1.2 | -6.25% | 9.72 | 1.85 | 9.717 | 13.6 | 17.49 | 21.38 | 25.26 | 29.15 |
21W30 | 19.2 | -0.9 | -4.48% | 9.72 | 1.98 | 9.719 | 13.61 | 17.49 | 21.38 | 25.27 | 29.16 |
21W29 | 20.1 | +0.55 | +2.81% | 9.72 | 2.07 | 9.721 | 13.61 | 17.5 | 21.39 | 25.27 | 29.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 19.55 | +1.45 | +8.01% | 9.72 | 2.01 | 9.722 | 13.61 | 17.5 | 21.39 | 25.28 | 29.17 |
21W27 | 18.1 | -0.6 | -3.21% | 9.72 | 1.86 | 9.724 | 13.61 | 17.5 | 21.39 | 25.28 | 29.17 |
21W26 | 18.7 | -0.45 | -2.35% | 9.73 | 1.92 | 9.726 | 13.62 | 17.51 | 21.4 | 25.29 | 29.18 |
21W25 | 19.15 | +0.3 | +1.59% | 9.73 | 1.97 | 9.728 | 13.62 | 17.51 | 21.4 | 25.29 | 29.18 |
21W24 | 18.85 | -1 | -5.04% | 9.73 | 1.94 | 9.729 | 13.62 | 17.51 | 21.4 | 25.3 | 29.19 |
21W23 | 19.85 | +1.5 | +8.17% | 9.73 | 2.04 | 9.731 | 13.62 | 17.52 | 21.41 | 25.3 | 29.19 |
21W22 | 18.35 | +0.55 | +3.09% | 9.73 | 1.89 | 9.733 | 13.63 | 17.52 | 21.41 | 25.31 | 29.2 |
21W21 | 17.8 | -0.7 | -3.78% | 9.73 | 1.83 | 9.735 | 13.63 | 17.52 | 21.42 | 25.31 | 29.2 |
21W20 | 18.5 | -1.1 | -5.61% | 9.74 | 1.9 | 9.736 | 13.63 | 17.53 | 21.42 | 25.31 | 29.21 |
21W19 | 19.6 | -1.05 | -5.08% | 9.74 | 2.01 | 9.738 | 13.63 | 17.53 | 21.42 | 25.32 | 29.21 |
21W18 | 20.65 | +2.25 | +12.2% | 9.74 | 2.12 | 9.74 | 13.64 | 17.53 | 21.43 | 25.32 | 29.22 |
21W17 | 18.4 | -0.15 | -0.81% | 9.74 | 1.89 | 9.742 | 13.64 | 17.54 | 21.43 | 25.33 | 29.23 |
21W16 | 18.55 | +0.15 | +0.82% | 9.74 | 1.9 | 9.744 | 13.64 | 17.54 | 21.44 | 25.33 | 29.23 |
21W15 | 18.4 | 0 | 0% | 9.75 | 1.89 | 9.745 | 13.64 | 17.54 | 21.44 | 25.34 | 29.24 |
21W14 | 18.4 | -0.25 | -1.34% | 9.75 | 1.89 | 9.747 | 13.65 | 17.54 | 21.44 | 25.34 | 29.24 |
21W13 | 18.65 | +0.15 | +0.81% | 9.75 | 1.91 | 9.749 | 13.65 | 17.55 | 21.45 | 25.35 | 29.25 |
21W12 | 18.5 | -0.3 | -1.6% | 9.75 | 1.9 | 9.751 | 13.65 | 17.55 | 21.45 | 25.35 | 29.25 |
21W11 | 18.8 | +0.2 | +1.08% | 9.75 | 1.93 | 9.752 | 13.65 | 17.55 | 21.46 | 25.36 | 29.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 18.6 | -0.75 | -3.88% | 9.75 | 1.91 | 9.754 | 13.66 | 17.56 | 21.46 | 25.36 | 29.26 |
21W09 | 19.35 | +0.55 | +2.93% | 9.76 | 1.98 | 9.756 | 13.66 | 17.56 | 21.46 | 25.37 | 29.27 |
21W08 | 18.8 | +0.6 | +3.3% | 9.76 | 1.93 | 9.758 | 13.66 | 17.56 | 21.47 | 25.37 | 29.27 |
21W06 | 18.2 | -0.6 | -3.19% | 9.76 | 1.86 | 9.759 | 13.66 | 17.57 | 21.47 | 25.37 | 29.28 |
21W05 | 18.8 | +0.2 | +1.08% | 9.76 | 1.93 | 9.761 | 13.67 | 17.57 | 21.47 | 25.38 | 29.28 |
21W04 | 18.6 | -0.6 | -3.12% | 9.76 | 1.91 | 9.763 | 13.67 | 17.57 | 21.48 | 25.38 | 29.29 |
21W03 | 19.2 | -2.05 | -9.65% | 9.76 | 1.97 | 9.765 | 13.67 | 17.58 | 21.48 | 25.39 | 29.29 |
21W02 | 21.25 | +2.9 | +15.8% | 9.77 | 2.18 | 9.766 | 13.67 | 17.58 | 21.49 | 25.39 | 29.3 |
21W01 | 18.35 | +0.35 | +1.94% | 9.77 | 1.88 | 9.768 | 13.68 | 17.58 | 21.49 | 25.4 | 29.3 |
20W52 | 18 | +0.05 | +0.28% | 9.77 | 1.84 | 9.77 | 13.68 | 17.59 | 21.49 | 25.4 | 29.31 |
20W51 | 17.95 | +0.3 | +1.7% | 9.79 | 1.83 | 9.792 | 13.71 | 17.63 | 21.54 | 25.46 | 29.38 |
20W50 | 17.65 | -0.2 | -1.12% | 9.81 | 1.8 | 9.814 | 13.74 | 17.67 | 21.59 | 25.52 | 29.44 |
20W49 | 17.85 | -0.45 | -2.46% | 9.84 | 1.81 | 9.836 | 13.77 | 17.71 | 21.64 | 25.57 | 29.51 |
20W48 | 18.3 | +0.3 | +1.67% | 9.86 | 1.86 | 9.858 | 13.8 | 17.75 | 21.69 | 25.63 | 29.58 |
20W47 | 18 | -0.4 | -2.17% | 9.88 | 1.82 | 9.881 | 13.83 | 17.79 | 21.74 | 25.69 | 29.64 |
20W46 | 18.4 | +0.65 | +3.66% | 9.9 | 1.86 | 9.903 | 13.86 | 17.82 | 21.79 | 25.75 | 29.71 |
20W45 | 17.75 | -0.65 | -3.53% | 9.92 | 1.79 | 9.925 | 13.89 | 17.86 | 21.83 | 25.8 | 29.77 |
20W44 | 18.4 | -0.55 | -2.9% | 9.95 | 1.85 | 9.947 | 13.93 | 17.9 | 21.88 | 25.86 | 29.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 18.95 | +0.25 | +1.34% | 9.97 | 1.9 | 9.969 | 13.96 | 17.94 | 21.93 | 25.92 | 29.91 |
20W42 | 18.7 | +0.2 | +1.08% | 9.99 | 1.87 | 9.991 | 13.99 | 17.98 | 21.98 | 25.98 | 29.97 |
20W41 | 18.5 | -0.2 | -1.07% | 10.01 | 1.85 | 10.01 | 14.02 | 18.02 | 22.03 | 26.03 | 30.04 |
20W40 | 18.7 | +0.7 | +3.89% | 10.04 | 1.86 | 10.04 | 14.05 | 18.06 | 22.08 | 26.09 | 30.11 |
20W39 | 18 | -1.2 | -6.25% | 10.06 | 1.79 | 10.06 | 14.08 | 18.1 | 22.13 | 26.15 | 30.17 |
20W38 | 19.2 | -0.2 | -1.03% | 10.08 | 1.9 | 10.08 | 14.11 | 18.14 | 22.18 | 26.21 | 30.24 |
20W37 | 19.4 | -0.3 | -1.52% | 10.1 | 1.92 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.31 |
20W36 | 19.7 | -0.3 | -1.5% | 10.12 | 1.95 | 10.12 | 14.17 | 18.22 | 22.27 | 26.32 | 30.37 |
20W35 | 20 | +0.5 | +2.56% | 10.15 | 1.97 | 10.15 | 14.2 | 18.26 | 22.32 | 26.38 | 30.44 |
20W34 | 19.5 | -0.25 | -1.27% | 10.17 | 1.92 | 10.17 | 14.24 | 18.3 | 22.37 | 26.44 | 30.5 |
20W33 | 19.75 | -0.2 | -1% | 10.19 | 1.94 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
20W32 | 19.95 | +0.45 | +2.31% | 10.21 | 1.95 | 10.21 | 14.3 | 18.38 | 22.47 | 26.55 | 30.64 |
20W31 | 19.5 | -0.85 | -4.18% | 10.23 | 1.91 | 10.23 | 14.33 | 18.42 | 22.52 | 26.61 | 30.7 |
20W30 | 20.35 | -0.75 | -3.55% | 10.26 | 1.98 | 10.26 | 14.36 | 18.46 | 22.56 | 26.67 | 30.77 |
20W29 | 21.1 | -5.9 | -21.9% | 10.28 | 2.05 | 10.28 | 14.39 | 18.5 | 22.61 | 26.72 | 30.84 |
20W28 | 27 | +6 | +28.6% | 10.3 | 2.62 | 10.3 | 14.42 | 18.54 | 22.66 | 26.78 | 30.9 |
20W27 | 21 | -0.4 | -1.87% | 10.32 | 2.03 | 10.32 | 14.45 | 18.58 | 22.71 | 26.84 | 30.97 |
20W26 | 21.4 | -0.2 | -0.93% | 10.34 | 2.07 | 10.34 | 14.48 | 18.62 | 22.76 | 26.9 | 31.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 21.6 | +2.2 | +11.3% | 10.37 | 2.08 | 10.37 | 14.51 | 18.66 | 22.81 | 26.95 | 31.1 |
20W24 | 19.4 | +1.85 | +10.5% | 10.39 | 1.87 | 10.39 | 14.54 | 18.7 | 22.86 | 27.01 | 31.17 |
20W23 | 17.55 | 0 | 0% | 10.41 | 1.69 | 10.41 | 14.58 | 18.74 | 22.9 | 27.07 | 31.23 |
20W22 | 17.55 | -1.1 | -5.9% | 10.43 | 1.68 | 10.43 | 14.61 | 18.78 | 22.95 | 27.13 | 31.3 |
20W21 | 18.65 | +1.55 | +9.06% | 10.46 | 1.78 | 10.46 | 14.64 | 18.82 | 23 | 27.18 | 31.37 |
20W20 | 17.1 | -0.9 | -5% | 10.48 | 1.63 | 10.48 | 14.67 | 18.86 | 23.05 | 27.24 | 31.43 |
20W19 | 18 | -0.2 | -1.1% | 10.5 | 1.71 | 10.5 | 14.7 | 18.9 | 23.1 | 27.3 | 31.5 |
20W18 | 18.2 | +1.55 | +9.31% | 10.52 | 1.73 | 10.52 | 14.73 | 18.94 | 23.15 | 27.36 | 31.57 |
20W17 | 16.65 | +1.35 | +8.82% | 10.54 | 1.58 | 10.54 | 14.76 | 18.98 | 23.2 | 27.41 | 31.63 |
20W16 | 15.3 | +0.2 | +1.32% | 10.57 | 1.45 | 10.57 | 14.79 | 19.02 | 23.25 | 27.47 | 31.7 |
20W15 | 15.1 | +1.05 | +7.47% | 10.59 | 1.43 | 10.59 | 14.82 | 19.06 | 23.29 | 27.53 | 31.76 |
20W14 | 14.05 | -0.15 | -1.06% | 10.61 | 1.32 | 10.61 | 14.85 | 19.1 | 23.34 | 27.59 | 31.83 |
20W13 | 14.2 | +0.85 | +6.37% | 10.63 | 1.34 | 10.63 | 14.89 | 19.14 | 23.39 | 27.64 | 31.9 |
20W12 | 13.35 | -1.35 | -9.18% | 10.65 | 1.25 | 10.65 | 14.92 | 19.18 | 23.44 | 27.7 | 31.96 |
20W11 | 14.7 | -9.45 | -39.1% | 10.68 | 1.38 | 10.68 | 14.95 | 19.22 | 23.49 | 27.76 | 32.03 |
20W10 | 24.15 | +2.15 | +9.77% | 10.7 | 2.26 | 10.7 | 14.98 | 19.26 | 23.54 | 27.82 | 32.1 |
20W09 | 22 | -0.7 | -3.08% | 10.72 | 2.05 | 10.72 | 15.01 | 19.3 | 23.59 | 27.87 | 32.16 |
20W08 | 22.7 | -1.35 | -5.61% | 10.74 | 2.11 | 10.74 | 15.04 | 19.34 | 23.63 | 27.93 | 32.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 24.05 | +5.8 | +31.8% | 10.77 | 2.23 | 10.77 | 15.07 | 19.38 | 23.68 | 27.99 | 32.3 |
20W06 | 18.25 | +3.5 | +23.7% | 10.79 | 1.69 | 10.79 | 15.1 | 19.42 | 23.73 | 28.05 | 32.36 |
20W05 | 14.75 | 0 | 0% | 10.81 | 1.36 | 10.81 | 15.13 | 19.46 | 23.78 | 28.1 | 32.43 |
20W04 | 14.75 | -0.15 | -1.01% | 10.83 | 1.36 | 10.83 | 15.16 | 19.5 | 23.83 | 28.16 | 32.49 |
20W03 | 14.9 | -0.2 | -1.32% | 10.85 | 1.37 | 10.85 | 15.2 | 19.54 | 23.88 | 28.22 | 32.56 |
20W02 | 15.1 | +0.1 | +0.67% | 10.88 | 1.39 | 10.88 | 15.23 | 19.58 | 23.93 | 28.28 | 32.63 |
20W01 | 15 | -0.6 | -3.85% | 10.9 | 1.38 | 10.9 | 15.26 | 19.62 | 23.98 | 28.33 | 32.69 |
19W52 | 15.6 | 0 | 0% | 10.92 | 1.43 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W51 | 15.6 | +0.95 | +6.48% | 10.92 | 1.43 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W50 | 14.65 | +0.3 | +2.09% | 10.92 | 1.34 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W49 | 14.35 | -0.25 | -1.71% | 10.92 | 1.31 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W48 | 14.6 | +0.05 | +0.34% | 10.92 | 1.34 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W47 | 14.55 | -0.1 | -0.68% | 10.92 | 1.33 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W46 | 14.65 | -0.2 | -1.35% | 10.92 | 1.34 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W45 | 14.85 | +0.05 | +0.34% | 10.92 | 1.36 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W44 | 14.8 | 0 | 0% | 10.92 | 1.36 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W43 | 14.8 | -0.2 | -1.33% | 10.92 | 1.36 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W42 | 15 | +0.2 | +1.35% | 10.92 | 1.37 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 14.8 | +0.3 | +2.07% | 10.92 | 1.36 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W40 | 14.5 | -0.15 | -1.02% | 10.92 | 1.33 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W39 | 14.65 | -0.4 | -2.66% | 10.92 | 1.34 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W38 | 15.05 | -0.55 | -3.53% | 10.92 | 1.38 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W37 | 15.6 | +0.2 | +1.3% | 10.92 | 1.43 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W36 | 15.4 | +0.2 | +1.32% | 10.92 | 1.41 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W35 | 15.2 | -0.3 | -1.94% | 10.92 | 1.39 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W34 | 15.5 | -0.35 | -2.21% | 10.92 | 1.42 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W33 | 15.85 | -0.7 | -4.23% | 10.92 | 1.45 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W32 | 16.55 | +0.15 | +0.91% | 10.92 | 1.52 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W31 | 16.4 | -0.05 | -0.3% | 10.92 | 1.5 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W30 | 16.45 | -0.05 | -0.3% | 10.92 | 1.51 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W29 | 16.5 | +0.15 | +0.92% | 10.92 | 1.51 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W28 | 16.35 | -0.6 | -3.54% | 10.92 | 1.5 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W27 | 16.95 | +0.3 | +1.8% | 10.92 | 1.55 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W26 | 16.65 | +0.55 | +3.42% | 10.92 | 1.52 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W25 | 16.1 | -0.2 | -1.23% | 10.92 | 1.47 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W24 | 16.3 | -0.1 | -0.61% | 10.92 | 1.49 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 16.4 | -0.6 | -3.53% | 10.92 | 1.5 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W22 | 17 | +0.35 | +2.1% | 10.92 | 1.56 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W21 | 16.65 | -0.8 | -4.58% | 10.92 | 1.52 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W20 | 17.45 | -0.05 | -0.29% | 10.92 | 1.6 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W19 | 17.5 | -0.5 | -2.78% | 10.92 | 1.6 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
19W18 | 18 | -0.15 | -0.83% | 10.92 | 1.65 | 10.92 | 15.29 | 19.66 | 24.02 | 28.39 | 32.76 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |