Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8410 森田資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.85 30.1 -0.25 -0.83% 0.5% 30 30 29.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
411.96 萬 3 1.3 張/筆 29.89 元 0.71 24.27 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1235.97 萬 13 0.9 張/筆 29.95 元 +0.3 (+1.01%)

連漲連跌: 連2漲→跌  ( -0.25元 / -0.83%)        
財報評分: 最新48分 / 平均54分        上櫃指數: 182.95 (0.58 / +0.32%)

(8410) 森田 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3329.85-0.25-0.83%42.110.7121.0633.6946.3258.9571.5984.22
22W3230.1+0.35+1.18%42.070.7221.0333.6646.2858.971.5284.14
22W3129.75+0.15+0.51%42.030.7121.0133.6246.2358.8471.4584.06
22W3029.6+0.5+1.72%41.990.720.9933.5946.1858.7871.3883.97
22W2929.1+0.1+0.34%41.940.6920.9733.5646.1458.7271.3183.89
22W2829+0.55+1.93%41.90.6920.9533.5246.0958.6771.2483.81
22W2728.45-0.5-1.73%41.860.6820.9333.4946.0558.6171.1783.72
22W2628.95-1.25-4.14%41.820.6920.9133.464658.5571.183.64
22W2530.2-0.55-1.79%41.780.7220.8933.4245.9658.4971.0383.56
22W2430.75+0.6+1.99%41.740.7420.8733.3945.9158.4370.9683.48
22W2330.15-0.45-1.47%41.70.7220.8533.3645.8758.3870.8983.4
22W2230.6-0.8-2.55%41.660.7320.8333.3345.8258.3270.8283.31
22W2131.4+2.9+10.2%41.620.7520.8133.2945.7858.2670.7583.23
22W2028.5-1.85-6.1%41.570.6920.7933.2645.7358.270.6883.15
22W1930.35+0.15+0.5%41.530.7320.7733.2345.6958.1570.6183.06
22W1830.2-1.5-4.73%41.490.7320.7533.1945.6458.0970.5482.98
22W1731.7-0.2-0.63%41.450.7620.7233.1645.658.0370.4682.9
22W1631.9-0.1-0.31%41.410.7720.733.1345.5557.9770.3982.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1532-0.55-1.69%41.370.7720.6833.0945.557.9170.3282.74
22W1432.55+0.75+2.36%41.330.7920.6633.0645.4657.8670.2582.65
22W1331.8-0.9-2.75%41.280.7720.6433.0345.4157.870.1882.57
22W1232.7+0.8+2.51%41.240.7920.6232.9945.3757.7470.1182.49
22W1131.9-0.75-2.3%41.20.7720.632.9645.3257.6870.0482.4
22W1032.65+0.35+1.08%41.160.7920.5832.9345.2857.6369.9782.32
22W0932.3-1.2-3.58%41.120.7920.5632.945.2357.5769.982.24
22W0833.5+1.5+4.69%41.080.8220.5432.8645.1957.5169.8382.16
22W0732-0.2-0.62%41.040.7820.5232.8345.1457.4569.7682.08
22W0532.2-0.4-1.23%410.7920.532.845.157.3969.6981.99
22W0432.6-0.5-1.51%40.960.820.4832.7645.0557.3469.6281.91
22W0333.1-1.6-4.61%40.910.8120.4632.7345.0157.2869.5581.83
22W0234.7+2.6+8.1%40.870.8520.4432.744.9657.2269.4881.74
22W0132.1-0.2-0.62%40.830.7920.4232.6644.9157.1669.4181.66
21W5232.3+0.7+2.22%40.790.7920.432.6344.8757.1169.3481.58
21W5131.6+0.2+0.64%40.820.7720.4132.6544.957.1469.3981.63
21W5031.4-0.1-0.32%40.840.7720.4232.6744.9357.1869.4381.69
21W4931.5-0.35-1.1%40.870.7720.4332.744.9657.2269.4881.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4831.85+0.05+0.16%40.90.7820.4532.7244.9857.2569.5281.79
21W4731.8-0.7-2.15%40.920.7820.4632.7445.0157.2969.5781.84
21W4632.5+0.1+0.31%40.950.7920.4732.7645.0457.3369.6181.9
21W4532.4-2.1-6.09%40.970.7920.4932.7845.0757.3669.6681.95
21W4434.5+0.25+0.73%410.8420.532.845.157.469.782
21W4334.25+2.55+8.04%41.030.8320.5132.8245.1357.4469.7482.05
21W4231.7+0.05+0.16%41.050.7720.5332.8445.1657.4769.7982.11
21W4131.65+0.05+0.16%41.080.7720.5432.8645.1957.5169.8382.16
21W4031.6-0.2-0.63%41.110.7720.5532.8845.2257.5569.8882.21
21W3931.8+0.3+0.95%41.130.7720.5732.9145.2457.5869.9282.26
21W3831.5-0.7-2.17%41.160.7720.5832.9345.2757.6269.9782.32
21W3732.2-0.1-0.31%41.180.7820.5932.9545.357.6670.0182.37
21W3632.3+0.25+0.78%41.210.7820.6132.9745.3357.6970.0682.42
21W3532.05-2.05-6.01%41.240.7820.6232.9945.3657.7370.182.47
21W3434.1-3.05-8.21%41.260.8320.6333.0145.3957.7770.1582.53
21W3337.15-1.95-4.99%41.290.920.6433.0345.4257.870.1982.58
21W3239.1-2.05-4.98%41.320.9520.6633.0545.4557.8470.2482.63
21W3141.15-0.35-0.84%41.34120.6733.0745.4857.8870.2882.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3041.5+0.2+0.48%41.37120.6833.0945.557.9270.3382.74
21W2941.3+0.1+0.24%41.39120.733.1245.5357.9570.3782.79
21W2841.2-0.6-1.44%41.420.9920.7133.1445.5657.9970.4282.84
21W2741.8-0.5-1.18%41.451.0120.7233.1645.5958.0370.4682.89
21W2642.3+0.45+1.08%41.471.0220.7433.1845.6258.0670.582.95
21W2541.85+0.05+0.12%41.51.0120.7533.245.6558.170.5583
21W2441.8-1.75-4.02%41.531.0120.7633.2245.6858.1470.5983.05
21W2343.55-0.05-0.11%41.551.0520.7833.2445.7158.1770.6483.1
21W2243.6+0.95+2.23%41.581.0520.7933.2645.7458.2170.6883.16
21W2142.65+0.75+1.79%41.61.0320.833.2845.7658.2570.7383.21
21W2041.9-8.7-17.2%41.631.0120.8233.345.7958.2870.7783.26
21W1950.6-4-7.33%41.661.2120.8333.3345.8258.3270.8283.31
21W1854.6+0.7+1.3%41.681.3120.8433.3545.8558.3670.8683.37
21W1753.9-0.4-0.74%41.711.2920.8533.3745.8858.3970.9183.42
21W1654.3+1.6+3.04%41.741.320.8733.3945.9158.4370.9583.47
21W1552.7-0.4-0.75%41.761.2620.8833.4145.9458.477183.52
21W1453.1+4.05+8.26%41.791.2720.8933.4345.9758.571.0483.58
21W1349.05+2.3+4.92%41.811.1720.9133.454658.5471.0983.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1246.75+0.8+1.74%41.841.1220.9233.4746.0358.5871.1383.68
21W1145.95-0.1-0.22%41.871.120.9333.4946.0558.6171.1783.73
21W1046.05-0.65-1.39%41.891.120.9533.5146.0858.6571.2283.79
21W0946.7+1+2.19%41.921.1120.9633.5446.1158.6971.2683.84
21W0845.7+1.65+3.75%41.951.0920.9733.5646.1458.7271.3183.89
21W0644.05+1+2.32%41.971.0520.9933.5846.1758.7671.3583.94
21W0543.05-1.7-3.8%421.032133.646.258.871.484
21W0444.75-0.15-0.33%42.021.0621.0133.6246.2358.8371.4484.05
21W0344.9+2.7+6.4%42.051.0721.0333.6446.2658.8771.4984.1
21W0242.2-2.2-4.95%42.08121.0433.6646.2958.9171.5384.15
21W0144.4-0.05-0.11%42.11.0521.0533.6846.3158.9571.5884.21
20W5244.45+0.5+1.14%42.131.0621.0633.746.3458.9871.6284.26
20W5143.95-0.3-0.68%42.071.0421.0433.6646.2858.971.5284.14
20W5044.25-1.7-3.7%42.011.0521.0133.6146.2258.8271.4284.03
20W4945.95-1.85-3.87%41.961.120.9833.5746.1558.7471.3383.91
20W4847.8+3.05+6.82%41.91.1420.9533.5246.0958.6671.2383.8
20W4744.75+0.3+0.67%41.841.0720.9233.4746.0358.5871.1383.68
20W4644.45-1.15-2.52%41.781.0620.8933.4345.9658.571.0383.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4545.6+3.6+8.57%41.731.0920.8633.3845.958.4270.9383.45
20W4442-1.5-3.45%41.671.0120.8333.3345.8458.3470.8483.34
20W4343.5+1.15+2.72%41.611.0520.8133.2945.7758.2670.7483.22
20W4242.35-3.25-7.13%41.551.0220.7833.2445.7158.1770.6483.11
20W4145.6+1.95+4.47%41.51.120.7533.245.6458.0970.5482.99
20W4043.65+0.65+1.51%41.441.0520.7233.1545.5858.0170.4482.88
20W3943-6.6-13.3%41.381.0420.6933.145.5257.9370.3582.76
20W3849.6+1.2+2.48%41.321.220.6633.0645.4557.8570.2582.64
20W3748.4-12.4-20.4%41.261.1720.6333.0145.3957.7770.1582.53
20W3660.8+11.65+23.7%41.211.4820.632.9745.3357.6970.0582.41
20W3549.15+2.65+5.7%41.151.1920.5732.9245.2657.6169.9582.3
20W3446.5-1.1-2.31%41.091.1320.5532.8745.257.5369.8682.18
20W3347.6-0.4-0.83%41.031.1620.5232.8345.1457.4569.7682.07
20W3248+2.65+5.84%40.981.1720.4932.7845.0757.3769.6681.95
20W3145.35-0.05-0.11%40.921.1120.4632.7345.0157.2969.5681.84
20W3045.4+0.7+1.57%40.861.1120.4332.6944.9557.2169.4681.72
20W2944.7+0.2+0.45%40.81.120.432.6444.8857.1269.3781.61
20W2844.500%40.751.0920.3732.644.8257.0469.2781.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2744.5-1.15-2.52%40.691.0920.3432.5544.7656.9669.1781.38
20W2645.65-0.05-0.11%40.631.1220.3232.544.6956.8869.0781.26
20W2545.7-2.55-5.28%40.571.1320.2932.4644.6356.868.9781.14
20W2448.25-2.95-5.76%40.511.1920.2632.4144.5756.7268.8781.03
20W2351.2+6.65+14.9%40.461.2720.2332.3744.556.6468.7880.91
20W2244.55+8.45+23.4%40.41.120.232.3244.4456.5668.6880.8
20W2136.1+0.9+2.56%40.340.8920.1732.2744.3856.4868.5880.68
20W2035.2-1.9-5.12%40.280.8720.1432.2344.3156.468.4880.57
20W1937.1+3+8.8%40.230.9220.1132.1844.2556.3268.3880.45
20W1834.1+7.9+30.2%40.170.8520.0832.1344.1956.2468.2980.34
20W1726.2+0.4+1.55%40.110.6520.0632.0944.1256.1668.1980.22
20W1625.8-0.1-0.39%40.050.6420.0332.0444.0656.0768.0980.11
20W1525.9+2.6+11.2%400.65203243.9955.9967.9979.99
20W1423.3+1.3+5.91%39.940.5819.9731.9543.9355.9167.8979.88
20W1322+0.95+4.51%39.880.5519.9431.943.8755.8367.879.76
20W1221.05-2.3-9.85%39.820.5319.9131.8643.855.7567.779.64
20W1123.35-2.15-8.43%39.760.5919.8831.8143.7455.6767.679.53
20W1025.5-0.15-0.58%39.710.6419.8531.7743.6855.5967.579.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0925.65-0.35-1.35%39.650.6519.8231.7243.6155.5167.479.3
20W0826+0.35+1.36%39.590.6619.831.6743.5555.4367.3179.18
20W0725.65-0.85-3.21%39.530.6519.7731.6343.4955.3567.2179.07
20W0626.5+0.05+0.19%39.480.6719.7431.5843.4255.2767.1178.95
20W0526.45-0.75-2.76%39.420.6719.7131.5343.3655.1967.0178.84
20W0427.200%39.360.6919.6831.4943.355.1166.9178.72
20W0327.2-0.15-0.55%39.30.6919.6531.4443.2355.0266.8278.61
20W0227.35+0.35+1.3%39.250.719.6231.443.1754.9466.7278.49
20W0127-0.5-1.82%39.190.6919.5931.3543.1154.8666.6278.38
19W5227.5+0.15+0.55%39.130.719.5731.343.0454.7866.5278.26
19W5127.35+0.35+1.3%39.120.719.5631.2943.0354.7666.578.23
19W5027-1.2-4.26%39.10.6919.5531.2843.0254.7566.4878.21
19W4928.2+0.8+2.92%39.090.7219.5531.274354.7366.4678.18
19W4827.4-1.45-5.03%39.080.719.5431.2642.9954.7166.4478.16
19W4728.85+1.8+6.65%39.070.7419.5331.2542.9754.6966.4178.13
19W4627.05+0.7+2.66%39.050.6919.5331.2442.9654.6866.3978.11
19W4526.3500%39.040.6719.5231.2342.9554.6666.3778.08
19W4426.35+0.75+2.93%39.030.6819.5131.2242.9354.6466.3578.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4325.600%39.020.6619.5131.2142.9254.6266.3378.03
19W4225.6+0.45+1.79%390.6619.531.242.954.6166.3178.01
19W4125.15+0.4+1.62%38.990.6519.531.1942.8954.5966.2977.98
19W4024.75-0.15-0.6%38.980.6319.4931.1842.8854.5766.2677.96
19W3924.9+0.15+0.61%38.970.6419.4831.1742.8654.5566.2477.93
19W3824.75-0.45-1.79%38.950.6419.4831.1642.8554.5466.2277.91
19W3725.2+0.4+1.61%38.940.6519.4731.1542.8454.5266.277.88
19W3624.8-0.05-0.2%38.930.6419.4631.1442.8254.566.1877.86
19W3524.85-1.95-7.28%38.920.6419.4631.1342.8154.4866.1677.83
19W3426.8+0.45+1.71%38.90.6919.4531.1242.7954.4766.1477.81
19W3326.35-1.35-4.87%38.890.6819.4531.1142.7854.4566.1277.78


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。