* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 67.7 | +1.1 | +1.65% | 45.66 | 1.48 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
24W12 | 66.6 | +2.4 | +3.74% | 45.66 | 1.46 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
24W11 | 64.2 | -4.3 | -6.28% | 45.66 | 1.41 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
24W10 | 68.5 | -5.4 | -7.31% | 45.66 | 1.5 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
24W09 | 73.9 | +2.2 | +3.07% | 45.66 | 1.62 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
24W08 | 71.7 | -0.9 | -1.24% | 45.66 | 1.57 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
24W07 | 72.6 | +1.9 | +2.69% | 45.66 | 1.59 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
24W06 | 70.7 | 0 | 0% | 45.66 | 1.55 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
24W05 | 70.7 | -2.6 | -3.55% | 45.66 | 1.55 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
24W04 | 73.3 | -2.8 | -3.68% | 45.66 | 1.61 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
24W03 | 76.1 | +2.2 | +2.98% | 45.66 | 1.67 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
24W02 | 73.9 | -0.5 | -0.67% | 45.66 | 1.62 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
24W01 | 74.4 | -6.6 | -8.15% | 45.66 | 1.63 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
23W52 | 81 | +8 | +11% | 45.66 | 1.77 | 22.83 | 36.53 | 50.23 | 63.92 | 77.62 | 91.32 |
23W51 | 73 | +1.4 | +1.96% | 45.57 | 1.6 | 22.78 | 36.45 | 50.12 | 63.79 | 77.46 | 91.13 |
23W50 | 71.6 | +7.6 | +11.9% | 45.47 | 1.57 | 22.74 | 36.38 | 50.02 | 63.66 | 77.3 | 90.95 |
23W49 | 64 | +8.4 | +15.1% | 45.38 | 1.41 | 22.69 | 36.3 | 49.92 | 63.53 | 77.15 | 90.76 |
23W48 | 55.6 | +0.1 | +0.18% | 45.29 | 1.23 | 22.64 | 36.23 | 49.82 | 63.4 | 76.99 | 90.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 55.5 | -0.1 | -0.18% | 45.19 | 1.23 | 22.6 | 36.15 | 49.71 | 63.27 | 76.83 | 90.39 |
23W46 | 55.6 | +0.9 | +1.65% | 45.1 | 1.23 | 22.55 | 36.08 | 49.61 | 63.14 | 76.67 | 90.2 |
23W45 | 54.7 | +2.7 | +5.19% | 45.01 | 1.22 | 22.5 | 36.01 | 49.51 | 63.01 | 76.51 | 90.01 |
23W44 | 52 | +1.1 | +2.16% | 44.91 | 1.16 | 22.46 | 35.93 | 49.4 | 62.88 | 76.35 | 89.83 |
23W43 | 50.9 | +0.9 | +1.8% | 44.82 | 1.14 | 22.41 | 35.86 | 49.3 | 62.75 | 76.19 | 89.64 |
23W42 | 50 | -1.9 | -3.66% | 44.73 | 1.12 | 22.36 | 35.78 | 49.2 | 62.62 | 76.04 | 89.45 |
23W41 | 51.9 | -3.6 | -6.49% | 44.63 | 1.16 | 22.32 | 35.71 | 49.1 | 62.49 | 75.88 | 89.27 |
23W40 | 55.5 | -0.8 | -1.42% | 44.54 | 1.25 | 22.27 | 35.63 | 48.99 | 62.36 | 75.72 | 89.08 |
23W39 | 56.3 | +0.1 | +0.18% | 44.45 | 1.27 | 22.22 | 35.56 | 48.89 | 62.23 | 75.56 | 88.89 |
23W38 | 56.2 | -2.5 | -4.26% | 44.35 | 1.27 | 22.18 | 35.48 | 48.79 | 62.09 | 75.4 | 88.71 |
23W37 | 58.7 | +1 | +1.73% | 44.26 | 1.33 | 22.13 | 35.41 | 48.69 | 61.96 | 75.24 | 88.52 |
23W36 | 57.7 | +1.4 | +2.49% | 44.17 | 1.31 | 22.08 | 35.33 | 48.58 | 61.83 | 75.08 | 88.33 |
23W35 | 56.3 | +0.9 | +1.62% | 44.07 | 1.28 | 22.04 | 35.26 | 48.48 | 61.7 | 74.92 | 88.15 |
23W34 | 55.4 | +2.1 | +3.94% | 43.98 | 1.26 | 21.99 | 35.18 | 48.38 | 61.57 | 74.77 | 87.96 |
23W33 | 53.3 | -1.4 | -2.56% | 43.89 | 1.21 | 21.94 | 35.11 | 48.28 | 61.44 | 74.61 | 87.77 |
23W32 | 54.7 | +2.2 | +4.19% | 43.79 | 1.25 | 21.9 | 35.03 | 48.17 | 61.31 | 74.45 | 87.59 |
23W31 | 52.5 | -0.1 | -0.19% | 43.7 | 1.2 | 21.85 | 34.96 | 48.07 | 61.18 | 74.29 | 87.4 |
23W30 | 52.6 | +2.85 | +5.73% | 43.61 | 1.21 | 21.8 | 34.89 | 47.97 | 61.05 | 74.13 | 87.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 49.75 | -1.35 | -2.64% | 43.51 | 1.14 | 21.76 | 34.81 | 47.86 | 60.92 | 73.97 | 87.03 |
23W28 | 51.1 | +3.2 | +6.68% | 43.42 | 1.18 | 21.71 | 34.74 | 47.76 | 60.79 | 73.81 | 86.84 |
23W27 | 47.9 | -0.75 | -1.54% | 43.33 | 1.11 | 21.66 | 34.66 | 47.66 | 60.66 | 73.66 | 86.65 |
23W26 | 48.65 | +0.85 | +1.78% | 43.23 | 1.13 | 21.62 | 34.59 | 47.56 | 60.53 | 73.5 | 86.47 |
23W25 | 47.8 | +3.8 | +8.64% | 43.14 | 1.11 | 21.57 | 34.51 | 47.45 | 60.4 | 73.34 | 86.28 |
23W24 | 44 | +0.55 | +1.27% | 43.05 | 1.02 | 21.52 | 34.44 | 47.35 | 60.27 | 73.18 | 86.09 |
23W23 | 43.45 | +2.95 | +7.28% | 42.95 | 1.01 | 21.48 | 34.36 | 47.25 | 60.13 | 73.02 | 85.91 |
23W22 | 40.5 | +2.5 | +6.58% | 42.86 | 0.94 | 21.43 | 34.29 | 47.15 | 60 | 72.86 | 85.72 |
23W21 | 38 | +0.35 | +0.93% | 42.77 | 0.89 | 21.38 | 34.21 | 47.04 | 59.87 | 72.7 | 85.53 |
23W20 | 37.65 | +3 | +8.66% | 42.67 | 0.88 | 21.34 | 34.14 | 46.94 | 59.74 | 72.54 | 85.35 |
23W19 | 34.65 | +4.05 | +13.2% | 42.58 | 0.81 | 21.29 | 34.06 | 46.84 | 59.61 | 72.39 | 85.16 |
23W18 | 30.6 | +0.9 | +3.03% | 42.49 | 0.72 | 21.24 | 33.99 | 46.74 | 59.48 | 72.23 | 84.97 |
23W17 | 29.7 | -0.1 | -0.34% | 42.39 | 0.7 | 21.2 | 33.91 | 46.63 | 59.35 | 72.07 | 84.79 |
23W16 | 29.8 | -0.65 | -2.13% | 42.3 | 0.7 | 21.15 | 33.84 | 46.53 | 59.22 | 71.91 | 84.6 |
23W15 | 30.45 | +0.45 | +1.5% | 42.21 | 0.72 | 21.1 | 33.77 | 46.43 | 59.09 | 71.75 | 84.41 |
23W14 | 30 | +0.1 | +0.33% | 42.11 | 0.71 | 21.06 | 33.69 | 46.32 | 58.96 | 71.59 | 84.23 |
23W13 | 29.9 | -0.45 | -1.48% | 42.02 | 0.71 | 21.01 | 33.62 | 46.22 | 58.83 | 71.43 | 84.04 |
23W12 | 30.35 | +0.3 | +1% | 41.93 | 0.72 | 20.96 | 33.54 | 46.12 | 58.7 | 71.28 | 83.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 30.05 | -0.3 | -0.99% | 41.83 | 0.72 | 20.92 | 33.47 | 46.02 | 58.57 | 71.12 | 83.67 |
23W10 | 30.35 | +0.85 | +2.88% | 41.74 | 0.73 | 20.87 | 33.39 | 45.91 | 58.44 | 70.96 | 83.48 |
23W09 | 29.5 | -0.05 | -0.17% | 41.65 | 0.71 | 20.82 | 33.32 | 45.81 | 58.31 | 70.8 | 83.29 |
23W08 | 29.55 | +0.2 | +0.68% | 41.55 | 0.71 | 20.78 | 33.24 | 45.71 | 58.17 | 70.64 | 83.11 |
23W07 | 29.35 | 0 | 0% | 41.46 | 0.71 | 20.73 | 33.17 | 45.61 | 58.04 | 70.48 | 82.92 |
23W06 | 29.35 | +0.1 | +0.34% | 41.37 | 0.71 | 20.68 | 33.09 | 45.5 | 57.91 | 70.32 | 82.73 |
23W05 | 29.25 | +0.15 | +0.52% | 41.27 | 0.71 | 20.64 | 33.02 | 45.4 | 57.78 | 70.16 | 82.55 |
23W03 | 29.1 | -0.05 | -0.17% | 41.18 | 0.71 | 20.59 | 32.94 | 45.3 | 57.65 | 70.01 | 82.36 |
23W02 | 29.15 | -0.45 | -1.52% | 41.09 | 0.71 | 20.54 | 32.87 | 45.2 | 57.52 | 69.85 | 82.17 |
23W01 | 29.6 | +0.1 | +0.34% | 40.99 | 0.72 | 20.5 | 32.79 | 45.09 | 57.39 | 69.69 | 81.99 |
22W53 | 29.5 | +0.4 | +1.37% | 40.9 | 0.72 | 20.45 | 32.72 | 44.99 | 57.26 | 69.53 | 81.8 |
22W52 | 29.1 | -0.25 | -0.85% | 40.9 | 0.71 | 20.45 | 32.72 | 44.99 | 57.26 | 69.53 | 81.8 |
22W51 | 29.35 | 0 | 0% | 40.9 | 0.72 | 20.45 | 32.72 | 44.99 | 57.25 | 69.52 | 81.79 |
22W50 | 29.35 | -0.4 | -1.34% | 40.89 | 0.72 | 20.45 | 32.71 | 44.98 | 57.25 | 69.52 | 81.79 |
22W49 | 29.75 | +0.5 | +1.71% | 40.89 | 0.73 | 20.45 | 32.71 | 44.98 | 57.25 | 69.52 | 81.78 |
22W48 | 29.25 | +0.2 | +0.69% | 40.89 | 0.72 | 20.44 | 32.71 | 44.98 | 57.25 | 69.51 | 81.78 |
22W47 | 29.05 | -0.4 | -1.36% | 40.89 | 0.71 | 20.44 | 32.71 | 44.98 | 57.24 | 69.51 | 81.77 |
22W46 | 29.45 | -1.35 | -4.38% | 40.89 | 0.72 | 20.44 | 32.71 | 44.97 | 57.24 | 69.5 | 81.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 30.8 | +0.4 | +1.32% | 40.88 | 0.75 | 20.44 | 32.71 | 44.97 | 57.24 | 69.5 | 81.77 |
22W44 | 30.4 | -1.7 | -5.3% | 40.88 | 0.74 | 20.44 | 32.7 | 44.97 | 57.23 | 69.5 | 81.76 |
22W43 | 32.1 | +0.35 | +1.1% | 40.88 | 0.79 | 20.44 | 32.7 | 44.97 | 57.23 | 69.49 | 81.76 |
22W42 | 31.75 | -0.65 | -2.01% | 40.88 | 0.78 | 20.44 | 32.7 | 44.96 | 57.23 | 69.49 | 81.75 |
22W41 | 32.4 | +1.6 | +5.19% | 40.87 | 0.79 | 20.44 | 32.7 | 44.96 | 57.22 | 69.49 | 81.75 |
22W40 | 30.8 | -1.85 | -5.67% | 40.87 | 0.75 | 20.44 | 32.7 | 44.96 | 57.22 | 69.48 | 81.74 |
22W39 | 32.65 | -0.45 | -1.36% | 40.87 | 0.8 | 20.44 | 32.7 | 44.96 | 57.22 | 69.48 | 81.74 |
22W38 | 33.1 | -0.25 | -0.75% | 40.87 | 0.81 | 20.43 | 32.69 | 44.96 | 57.22 | 69.48 | 81.74 |
22W37 | 33.35 | -1.45 | -4.17% | 40.87 | 0.82 | 20.43 | 32.69 | 44.95 | 57.21 | 69.47 | 81.73 |
22W36 | 34.8 | -0.35 | -1% | 40.86 | 0.85 | 20.43 | 32.69 | 44.95 | 57.21 | 69.47 | 81.73 |
22W35 | 35.15 | +0.95 | +2.78% | 40.86 | 0.86 | 20.43 | 32.69 | 44.95 | 57.21 | 69.47 | 81.72 |
22W34 | 34.2 | +1.75 | +5.39% | 40.86 | 0.84 | 20.43 | 32.69 | 44.95 | 57.2 | 69.46 | 81.72 |
22W33 | 32.45 | +2.35 | +7.81% | 40.86 | 0.79 | 20.43 | 32.69 | 44.94 | 57.2 | 69.46 | 81.72 |
22W32 | 30.1 | +0.35 | +1.18% | 40.86 | 0.74 | 20.43 | 32.68 | 44.94 | 57.2 | 69.45 | 81.71 |
22W31 | 29.75 | +0.15 | +0.51% | 40.85 | 0.73 | 20.43 | 32.68 | 44.94 | 57.19 | 69.45 | 81.71 |
22W30 | 29.6 | +0.5 | +1.72% | 40.85 | 0.72 | 20.43 | 32.68 | 44.94 | 57.19 | 69.45 | 81.7 |
22W29 | 29.1 | +0.1 | +0.34% | 40.85 | 0.71 | 20.42 | 32.68 | 44.93 | 57.19 | 69.44 | 81.7 |
22W28 | 29 | +0.55 | +1.93% | 40.85 | 0.71 | 20.42 | 32.68 | 44.93 | 57.19 | 69.44 | 81.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 28.45 | -0.5 | -1.73% | 40.84 | 0.7 | 20.42 | 32.68 | 44.93 | 57.18 | 69.44 | 81.69 |
22W26 | 28.95 | -1.25 | -4.14% | 40.84 | 0.71 | 20.42 | 32.67 | 44.93 | 57.18 | 69.43 | 81.69 |
22W25 | 30.2 | -0.55 | -1.79% | 40.84 | 0.74 | 20.42 | 32.67 | 44.92 | 57.18 | 69.43 | 81.68 |
22W24 | 30.75 | +0.6 | +1.99% | 40.84 | 0.75 | 20.42 | 32.67 | 44.92 | 57.17 | 69.43 | 81.68 |
22W23 | 30.15 | -0.45 | -1.47% | 40.84 | 0.74 | 20.42 | 32.67 | 44.92 | 57.17 | 69.42 | 81.67 |
22W22 | 30.6 | -0.8 | -2.55% | 40.83 | 0.75 | 20.42 | 32.67 | 44.92 | 57.17 | 69.42 | 81.67 |
22W21 | 31.4 | +2.9 | +10.2% | 40.83 | 0.77 | 20.42 | 32.67 | 44.92 | 57.17 | 69.41 | 81.66 |
22W20 | 28.5 | -1.85 | -6.1% | 40.83 | 0.7 | 20.42 | 32.66 | 44.91 | 57.16 | 69.41 | 81.66 |
22W19 | 30.35 | +0.15 | +0.5% | 40.83 | 0.74 | 20.41 | 32.66 | 44.91 | 57.16 | 69.41 | 81.66 |
22W18 | 30.2 | -1.5 | -4.73% | 40.83 | 0.74 | 20.41 | 32.66 | 44.91 | 57.16 | 69.4 | 81.65 |
22W17 | 31.7 | -0.2 | -0.63% | 40.82 | 0.78 | 20.41 | 32.66 | 44.91 | 57.15 | 69.4 | 81.65 |
22W16 | 31.9 | -0.1 | -0.31% | 40.82 | 0.78 | 20.41 | 32.66 | 44.9 | 57.15 | 69.4 | 81.64 |
22W15 | 32 | -0.55 | -1.69% | 40.82 | 0.78 | 20.41 | 32.66 | 44.9 | 57.15 | 69.39 | 81.64 |
22W14 | 32.55 | +0.75 | +2.36% | 40.82 | 0.8 | 20.41 | 32.65 | 44.9 | 57.14 | 69.39 | 81.63 |
22W13 | 31.8 | -0.9 | -2.75% | 40.82 | 0.78 | 20.41 | 32.65 | 44.9 | 57.14 | 69.39 | 81.63 |
22W12 | 32.7 | +0.8 | +2.51% | 40.81 | 0.8 | 20.41 | 32.65 | 44.89 | 57.14 | 69.38 | 81.63 |
22W11 | 31.9 | -0.75 | -2.3% | 40.81 | 0.78 | 20.41 | 32.65 | 44.89 | 57.14 | 69.38 | 81.62 |
22W10 | 32.65 | +0.35 | +1.08% | 40.81 | 0.8 | 20.4 | 32.65 | 44.89 | 57.13 | 69.38 | 81.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 32.3 | -1.2 | -3.58% | 40.81 | 0.79 | 20.4 | 32.65 | 44.89 | 57.13 | 69.37 | 81.61 |
22W08 | 33.5 | +1.5 | +4.69% | 40.8 | 0.82 | 20.4 | 32.64 | 44.89 | 57.13 | 69.37 | 81.61 |
22W07 | 32 | -0.2 | -0.62% | 40.8 | 0.78 | 20.4 | 32.64 | 44.88 | 57.12 | 69.36 | 81.61 |
22W05 | 32.2 | -0.4 | -1.23% | 40.8 | 0.79 | 20.4 | 32.64 | 44.88 | 57.12 | 69.36 | 81.6 |
22W04 | 32.6 | -0.5 | -1.51% | 40.8 | 0.8 | 20.4 | 32.64 | 44.88 | 57.12 | 69.36 | 81.6 |
22W03 | 33.1 | -1.6 | -4.61% | 40.8 | 0.81 | 20.4 | 32.64 | 44.88 | 57.11 | 69.35 | 81.59 |
22W02 | 34.7 | +2.6 | +8.1% | 40.79 | 0.85 | 20.4 | 32.64 | 44.87 | 57.11 | 69.35 | 81.59 |
22W01 | 32.1 | -0.2 | -0.62% | 40.79 | 0.79 | 20.4 | 32.63 | 44.87 | 57.11 | 69.35 | 81.58 |
21W52 | 32.3 | +0.7 | +2.22% | 40.79 | 0.79 | 20.4 | 32.63 | 44.87 | 57.11 | 69.34 | 81.58 |
21W51 | 31.6 | +0.2 | +0.64% | 40.82 | 0.77 | 20.41 | 32.65 | 44.9 | 57.14 | 69.39 | 81.63 |
21W50 | 31.4 | -0.1 | -0.32% | 40.84 | 0.77 | 20.42 | 32.67 | 44.93 | 57.18 | 69.43 | 81.69 |
21W49 | 31.5 | -0.35 | -1.1% | 40.87 | 0.77 | 20.43 | 32.7 | 44.96 | 57.22 | 69.48 | 81.74 |
21W48 | 31.85 | +0.05 | +0.16% | 40.9 | 0.78 | 20.45 | 32.72 | 44.98 | 57.25 | 69.52 | 81.79 |
21W47 | 31.8 | -0.7 | -2.15% | 40.92 | 0.78 | 20.46 | 32.74 | 45.01 | 57.29 | 69.57 | 81.84 |
21W46 | 32.5 | +0.1 | +0.31% | 40.95 | 0.79 | 20.47 | 32.76 | 45.04 | 57.33 | 69.61 | 81.9 |
21W45 | 32.4 | -2.1 | -6.09% | 40.97 | 0.79 | 20.49 | 32.78 | 45.07 | 57.36 | 69.66 | 81.95 |
21W44 | 34.5 | +0.25 | +0.73% | 41 | 0.84 | 20.5 | 32.8 | 45.1 | 57.4 | 69.7 | 82 |
21W43 | 34.25 | +2.55 | +8.04% | 41.03 | 0.83 | 20.51 | 32.82 | 45.13 | 57.44 | 69.74 | 82.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 31.7 | +0.05 | +0.16% | 41.05 | 0.77 | 20.53 | 32.84 | 45.16 | 57.47 | 69.79 | 82.11 |
21W41 | 31.65 | +0.05 | +0.16% | 41.08 | 0.77 | 20.54 | 32.86 | 45.19 | 57.51 | 69.83 | 82.16 |
21W40 | 31.6 | -0.2 | -0.63% | 41.11 | 0.77 | 20.55 | 32.88 | 45.22 | 57.55 | 69.88 | 82.21 |
21W39 | 31.8 | +0.3 | +0.95% | 41.13 | 0.77 | 20.57 | 32.91 | 45.24 | 57.58 | 69.92 | 82.26 |
21W38 | 31.5 | -0.7 | -2.17% | 41.16 | 0.77 | 20.58 | 32.93 | 45.27 | 57.62 | 69.97 | 82.32 |
21W37 | 32.2 | -0.1 | -0.31% | 41.18 | 0.78 | 20.59 | 32.95 | 45.3 | 57.66 | 70.01 | 82.37 |
21W36 | 32.3 | +0.25 | +0.78% | 41.21 | 0.78 | 20.61 | 32.97 | 45.33 | 57.69 | 70.06 | 82.42 |
21W35 | 32.05 | -2.05 | -6.01% | 41.24 | 0.78 | 20.62 | 32.99 | 45.36 | 57.73 | 70.1 | 82.47 |
21W34 | 34.1 | -3.05 | -8.21% | 41.26 | 0.83 | 20.63 | 33.01 | 45.39 | 57.77 | 70.15 | 82.53 |
21W33 | 37.15 | -1.95 | -4.99% | 41.29 | 0.9 | 20.64 | 33.03 | 45.42 | 57.8 | 70.19 | 82.58 |
21W32 | 39.1 | -2.05 | -4.98% | 41.32 | 0.95 | 20.66 | 33.05 | 45.45 | 57.84 | 70.24 | 82.63 |
21W31 | 41.15 | -0.35 | -0.84% | 41.34 | 1 | 20.67 | 33.07 | 45.48 | 57.88 | 70.28 | 82.68 |
21W30 | 41.5 | +0.2 | +0.48% | 41.37 | 1 | 20.68 | 33.09 | 45.5 | 57.92 | 70.33 | 82.74 |
21W29 | 41.3 | +0.1 | +0.24% | 41.39 | 1 | 20.7 | 33.12 | 45.53 | 57.95 | 70.37 | 82.79 |
21W28 | 41.2 | -0.6 | -1.44% | 41.42 | 0.99 | 20.71 | 33.14 | 45.56 | 57.99 | 70.42 | 82.84 |
21W27 | 41.8 | -0.5 | -1.18% | 41.45 | 1.01 | 20.72 | 33.16 | 45.59 | 58.03 | 70.46 | 82.89 |
21W26 | 42.3 | +0.45 | +1.08% | 41.47 | 1.02 | 20.74 | 33.18 | 45.62 | 58.06 | 70.5 | 82.95 |
21W25 | 41.85 | +0.05 | +0.12% | 41.5 | 1.01 | 20.75 | 33.2 | 45.65 | 58.1 | 70.55 | 83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 41.8 | -1.75 | -4.02% | 41.53 | 1.01 | 20.76 | 33.22 | 45.68 | 58.14 | 70.59 | 83.05 |
21W23 | 43.55 | -0.05 | -0.11% | 41.55 | 1.05 | 20.78 | 33.24 | 45.71 | 58.17 | 70.64 | 83.1 |
21W22 | 43.6 | +0.95 | +2.23% | 41.58 | 1.05 | 20.79 | 33.26 | 45.74 | 58.21 | 70.68 | 83.16 |
21W21 | 42.65 | +0.75 | +1.79% | 41.6 | 1.03 | 20.8 | 33.28 | 45.76 | 58.25 | 70.73 | 83.21 |
21W20 | 41.9 | -8.7 | -17.2% | 41.63 | 1.01 | 20.82 | 33.3 | 45.79 | 58.28 | 70.77 | 83.26 |
21W19 | 50.6 | -4 | -7.33% | 41.66 | 1.21 | 20.83 | 33.33 | 45.82 | 58.32 | 70.82 | 83.31 |
21W18 | 54.6 | +0.7 | +1.3% | 41.68 | 1.31 | 20.84 | 33.35 | 45.85 | 58.36 | 70.86 | 83.37 |
21W17 | 53.9 | -0.4 | -0.74% | 41.71 | 1.29 | 20.85 | 33.37 | 45.88 | 58.39 | 70.91 | 83.42 |
21W16 | 54.3 | +1.6 | +3.04% | 41.74 | 1.3 | 20.87 | 33.39 | 45.91 | 58.43 | 70.95 | 83.47 |
21W15 | 52.7 | -0.4 | -0.75% | 41.76 | 1.26 | 20.88 | 33.41 | 45.94 | 58.47 | 71 | 83.52 |
21W14 | 53.1 | +4.05 | +8.26% | 41.79 | 1.27 | 20.89 | 33.43 | 45.97 | 58.5 | 71.04 | 83.58 |
21W13 | 49.05 | +2.3 | +4.92% | 41.81 | 1.17 | 20.91 | 33.45 | 46 | 58.54 | 71.09 | 83.63 |
21W12 | 46.75 | +0.8 | +1.74% | 41.84 | 1.12 | 20.92 | 33.47 | 46.03 | 58.58 | 71.13 | 83.68 |
21W11 | 45.95 | -0.1 | -0.22% | 41.87 | 1.1 | 20.93 | 33.49 | 46.05 | 58.61 | 71.17 | 83.73 |
21W10 | 46.05 | -0.65 | -1.39% | 41.89 | 1.1 | 20.95 | 33.51 | 46.08 | 58.65 | 71.22 | 83.79 |
21W09 | 46.7 | +1 | +2.19% | 41.92 | 1.11 | 20.96 | 33.54 | 46.11 | 58.69 | 71.26 | 83.84 |
21W08 | 45.7 | +1.65 | +3.75% | 41.95 | 1.09 | 20.97 | 33.56 | 46.14 | 58.72 | 71.31 | 83.89 |
21W06 | 44.05 | +1 | +2.32% | 41.97 | 1.05 | 20.99 | 33.58 | 46.17 | 58.76 | 71.35 | 83.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 43.05 | -1.7 | -3.8% | 42 | 1.03 | 21 | 33.6 | 46.2 | 58.8 | 71.4 | 84 |
21W04 | 44.75 | -0.15 | -0.33% | 42.02 | 1.06 | 21.01 | 33.62 | 46.23 | 58.83 | 71.44 | 84.05 |
21W03 | 44.9 | +2.7 | +6.4% | 42.05 | 1.07 | 21.03 | 33.64 | 46.26 | 58.87 | 71.49 | 84.1 |
21W02 | 42.2 | -2.2 | -4.95% | 42.08 | 1 | 21.04 | 33.66 | 46.29 | 58.91 | 71.53 | 84.15 |
21W01 | 44.4 | -0.05 | -0.11% | 42.1 | 1.05 | 21.05 | 33.68 | 46.31 | 58.95 | 71.58 | 84.21 |
20W52 | 44.45 | +0.5 | +1.14% | 42.13 | 1.06 | 21.06 | 33.7 | 46.34 | 58.98 | 71.62 | 84.26 |
20W51 | 43.95 | -0.3 | -0.68% | 42.07 | 1.04 | 21.04 | 33.66 | 46.28 | 58.9 | 71.52 | 84.14 |
20W50 | 44.25 | -1.7 | -3.7% | 42.01 | 1.05 | 21.01 | 33.61 | 46.22 | 58.82 | 71.42 | 84.03 |
20W49 | 45.95 | -1.85 | -3.87% | 41.96 | 1.1 | 20.98 | 33.57 | 46.15 | 58.74 | 71.33 | 83.91 |
20W48 | 47.8 | +3.05 | +6.82% | 41.9 | 1.14 | 20.95 | 33.52 | 46.09 | 58.66 | 71.23 | 83.8 |
20W47 | 44.75 | +0.3 | +0.67% | 41.84 | 1.07 | 20.92 | 33.47 | 46.03 | 58.58 | 71.13 | 83.68 |
20W46 | 44.45 | -1.15 | -2.52% | 41.78 | 1.06 | 20.89 | 33.43 | 45.96 | 58.5 | 71.03 | 83.57 |
20W45 | 45.6 | +3.6 | +8.57% | 41.73 | 1.09 | 20.86 | 33.38 | 45.9 | 58.42 | 70.93 | 83.45 |
20W44 | 42 | -1.5 | -3.45% | 41.67 | 1.01 | 20.83 | 33.33 | 45.84 | 58.34 | 70.84 | 83.34 |
20W43 | 43.5 | +1.15 | +2.72% | 41.61 | 1.05 | 20.81 | 33.29 | 45.77 | 58.26 | 70.74 | 83.22 |
20W42 | 42.35 | -3.25 | -7.13% | 41.55 | 1.02 | 20.78 | 33.24 | 45.71 | 58.17 | 70.64 | 83.11 |
20W41 | 45.6 | +1.95 | +4.47% | 41.5 | 1.1 | 20.75 | 33.2 | 45.64 | 58.09 | 70.54 | 82.99 |
20W40 | 43.65 | +0.65 | +1.51% | 41.44 | 1.05 | 20.72 | 33.15 | 45.58 | 58.01 | 70.44 | 82.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 43 | -6.6 | -13.3% | 41.38 | 1.04 | 20.69 | 33.1 | 45.52 | 57.93 | 70.35 | 82.76 |
20W38 | 49.6 | +1.2 | +2.48% | 41.32 | 1.2 | 20.66 | 33.06 | 45.45 | 57.85 | 70.25 | 82.64 |
20W37 | 48.4 | -12.4 | -20.4% | 41.26 | 1.17 | 20.63 | 33.01 | 45.39 | 57.77 | 70.15 | 82.53 |
20W36 | 60.8 | +11.65 | +23.7% | 41.21 | 1.48 | 20.6 | 32.97 | 45.33 | 57.69 | 70.05 | 82.41 |
20W35 | 49.15 | +2.65 | +5.7% | 41.15 | 1.19 | 20.57 | 32.92 | 45.26 | 57.61 | 69.95 | 82.3 |
20W34 | 46.5 | -1.1 | -2.31% | 41.09 | 1.13 | 20.55 | 32.87 | 45.2 | 57.53 | 69.86 | 82.18 |
20W33 | 47.6 | -0.4 | -0.83% | 41.03 | 1.16 | 20.52 | 32.83 | 45.14 | 57.45 | 69.76 | 82.07 |
20W32 | 48 | +2.65 | +5.84% | 40.98 | 1.17 | 20.49 | 32.78 | 45.07 | 57.37 | 69.66 | 81.95 |
20W31 | 45.35 | -0.05 | -0.11% | 40.92 | 1.11 | 20.46 | 32.73 | 45.01 | 57.29 | 69.56 | 81.84 |
20W30 | 45.4 | +0.7 | +1.57% | 40.86 | 1.11 | 20.43 | 32.69 | 44.95 | 57.21 | 69.46 | 81.72 |
20W29 | 44.7 | +0.2 | +0.45% | 40.8 | 1.1 | 20.4 | 32.64 | 44.88 | 57.12 | 69.37 | 81.61 |
20W28 | 44.5 | 0 | 0% | 40.75 | 1.09 | 20.37 | 32.6 | 44.82 | 57.04 | 69.27 | 81.49 |
20W27 | 44.5 | -1.15 | -2.52% | 40.69 | 1.09 | 20.34 | 32.55 | 44.76 | 56.96 | 69.17 | 81.38 |
20W26 | 45.65 | -0.05 | -0.11% | 40.63 | 1.12 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 |
20W25 | 45.7 | -2.55 | -5.28% | 40.57 | 1.13 | 20.29 | 32.46 | 44.63 | 56.8 | 68.97 | 81.14 |
20W24 | 48.25 | -2.95 | -5.76% | 40.51 | 1.19 | 20.26 | 32.41 | 44.57 | 56.72 | 68.87 | 81.03 |
20W23 | 51.2 | +6.65 | +14.9% | 40.46 | 1.27 | 20.23 | 32.37 | 44.5 | 56.64 | 68.78 | 80.91 |
20W22 | 44.55 | +8.45 | +23.4% | 40.4 | 1.1 | 20.2 | 32.32 | 44.44 | 56.56 | 68.68 | 80.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 36.1 | +0.9 | +2.56% | 40.34 | 0.89 | 20.17 | 32.27 | 44.38 | 56.48 | 68.58 | 80.68 |
20W20 | 35.2 | -1.9 | -5.12% | 40.28 | 0.87 | 20.14 | 32.23 | 44.31 | 56.4 | 68.48 | 80.57 |
20W19 | 37.1 | +3 | +8.8% | 40.23 | 0.92 | 20.11 | 32.18 | 44.25 | 56.32 | 68.38 | 80.45 |
20W18 | 34.1 | +7.9 | +30.2% | 40.17 | 0.85 | 20.08 | 32.13 | 44.19 | 56.24 | 68.29 | 80.34 |
20W17 | 26.2 | +0.4 | +1.55% | 40.11 | 0.65 | 20.06 | 32.09 | 44.12 | 56.16 | 68.19 | 80.22 |
20W16 | 25.8 | -0.1 | -0.39% | 40.05 | 0.64 | 20.03 | 32.04 | 44.06 | 56.07 | 68.09 | 80.11 |
20W15 | 25.9 | +2.6 | +11.2% | 40 | 0.65 | 20 | 32 | 43.99 | 55.99 | 67.99 | 79.99 |
20W14 | 23.3 | +1.3 | +5.91% | 39.94 | 0.58 | 19.97 | 31.95 | 43.93 | 55.91 | 67.89 | 79.88 |
20W13 | 22 | +0.95 | +4.51% | 39.88 | 0.55 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 |
20W12 | 21.05 | -2.3 | -9.85% | 39.82 | 0.53 | 19.91 | 31.86 | 43.8 | 55.75 | 67.7 | 79.64 |
20W11 | 23.35 | -2.15 | -8.43% | 39.76 | 0.59 | 19.88 | 31.81 | 43.74 | 55.67 | 67.6 | 79.53 |
20W10 | 25.5 | -0.15 | -0.58% | 39.71 | 0.64 | 19.85 | 31.77 | 43.68 | 55.59 | 67.5 | 79.41 |
20W09 | 25.65 | -0.35 | -1.35% | 39.65 | 0.65 | 19.82 | 31.72 | 43.61 | 55.51 | 67.4 | 79.3 |
20W08 | 26 | +0.35 | +1.36% | 39.59 | 0.66 | 19.8 | 31.67 | 43.55 | 55.43 | 67.31 | 79.18 |
20W07 | 25.65 | -0.85 | -3.21% | 39.53 | 0.65 | 19.77 | 31.63 | 43.49 | 55.35 | 67.21 | 79.07 |
20W06 | 26.5 | +0.05 | +0.19% | 39.48 | 0.67 | 19.74 | 31.58 | 43.42 | 55.27 | 67.11 | 78.95 |
20W05 | 26.45 | -0.75 | -2.76% | 39.42 | 0.67 | 19.71 | 31.53 | 43.36 | 55.19 | 67.01 | 78.84 |
20W04 | 27.2 | 0 | 0% | 39.36 | 0.69 | 19.68 | 31.49 | 43.3 | 55.11 | 66.91 | 78.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 27.2 | -0.15 | -0.55% | 39.3 | 0.69 | 19.65 | 31.44 | 43.23 | 55.02 | 66.82 | 78.61 |
20W02 | 27.35 | +0.35 | +1.3% | 39.25 | 0.7 | 19.62 | 31.4 | 43.17 | 54.94 | 66.72 | 78.49 |
20W01 | 27 | -0.5 | -1.82% | 39.19 | 0.69 | 19.59 | 31.35 | 43.11 | 54.86 | 66.62 | 78.38 |
19W52 | 27.5 | +0.15 | +0.55% | 39.13 | 0.7 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W51 | 27.35 | +0.35 | +1.3% | 39.13 | 0.7 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W50 | 27 | -1.2 | -4.26% | 39.13 | 0.69 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W49 | 28.2 | +0.8 | +2.92% | 39.13 | 0.72 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W48 | 27.4 | -1.45 | -5.03% | 39.13 | 0.7 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W47 | 28.85 | +1.8 | +6.65% | 39.13 | 0.74 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W46 | 27.05 | +0.7 | +2.66% | 39.13 | 0.69 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W45 | 26.35 | 0 | 0% | 39.13 | 0.67 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W44 | 26.35 | +0.75 | +2.93% | 39.13 | 0.67 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W43 | 25.6 | 0 | 0% | 39.13 | 0.65 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W42 | 25.6 | +0.45 | +1.79% | 39.13 | 0.65 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W41 | 25.15 | +0.4 | +1.62% | 39.13 | 0.64 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W40 | 24.75 | -0.15 | -0.6% | 39.13 | 0.63 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W39 | 24.9 | +0.15 | +0.61% | 39.13 | 0.64 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W38 | 24.75 | -0.45 | -1.79% | 39.13 | 0.63 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 25.2 | +0.4 | +1.61% | 39.13 | 0.64 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W36 | 24.8 | -0.05 | -0.2% | 39.13 | 0.63 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W35 | 24.85 | -1.95 | -7.28% | 39.13 | 0.64 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W34 | 26.8 | +0.45 | +1.71% | 39.13 | 0.68 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W33 | 26.35 | -1.35 | -4.87% | 39.13 | 0.67 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W32 | 27.7 | +0.15 | +0.54% | 39.13 | 0.71 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W31 | 27.55 | +0.75 | +2.8% | 39.13 | 0.7 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W30 | 26.8 | +0.75 | +2.88% | 39.13 | 0.68 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W29 | 26.05 | -0.1 | -0.38% | 39.13 | 0.67 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W28 | 26.15 | +0.35 | +1.36% | 39.13 | 0.67 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W27 | 25.8 | -0.25 | -0.96% | 39.13 | 0.66 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W26 | 26.05 | +0.25 | +0.97% | 39.13 | 0.67 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W25 | 25.8 | -0.25 | -0.96% | 39.13 | 0.66 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W24 | 26.05 | +0.25 | +0.97% | 39.13 | 0.67 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W23 | 25.8 | +0.3 | +1.18% | 39.13 | 0.66 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W22 | 25.5 | -0.3 | -1.16% | 39.13 | 0.65 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W21 | 25.8 | 0 | 0% | 39.13 | 0.66 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W20 | 25.8 | -1 | -3.73% | 39.13 | 0.66 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 26.8 | -0.2 | -0.74% | 39.13 | 0.68 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W18 | 27 | 0 | 0% | 39.13 | 0.69 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W17 | 27 | +0.05 | +0.19% | 39.13 | 0.69 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W16 | 26.95 | -0.6 | -2.18% | 39.13 | 0.69 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W15 | 27.55 | -1.5 | -5.16% | 39.13 | 0.7 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
19W14 | 29.05 | +0.45 | +1.57% | 39.13 | 0.74 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |