* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 18.4 | -0.05 | -0.27% | 14.43 | 1.28 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
24W12 | 18.45 | +0.25 | +1.37% | 14.43 | 1.28 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
24W11 | 18.2 | -0.25 | -1.36% | 14.43 | 1.26 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
24W10 | 18.45 | -1.05 | -5.38% | 14.43 | 1.28 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
24W09 | 19.5 | -0.65 | -3.23% | 14.43 | 1.35 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
24W08 | 20.15 | +1.5 | +8.04% | 14.43 | 1.4 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
24W07 | 18.65 | +1 | +5.67% | 14.43 | 1.29 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
24W06 | 17.65 | -0.3 | -1.67% | 14.43 | 1.22 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
24W05 | 17.95 | -0.4 | -2.18% | 14.43 | 1.24 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
24W04 | 18.35 | +0.1 | +0.55% | 14.43 | 1.27 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
24W03 | 18.25 | -0.65 | -3.44% | 14.43 | 1.26 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
24W02 | 18.9 | -0.05 | -0.26% | 14.43 | 1.31 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
24W01 | 18.95 | -0.85 | -4.29% | 14.43 | 1.31 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
23W52 | 19.8 | -0.15 | -0.75% | 14.43 | 1.37 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
23W51 | 19.95 | -0.1 | -0.5% | 14.49 | 1.38 | 14.49 | 20.29 | 26.09 | 31.89 | 37.68 | 43.48 |
23W50 | 20.05 | -0.5 | -2.43% | 14.56 | 1.38 | 14.56 | 20.38 | 26.2 | 32.03 | 37.85 | 43.67 |
23W49 | 20.55 | -0.25 | -1.2% | 14.62 | 1.41 | 14.62 | 20.47 | 26.32 | 32.17 | 38.01 | 43.86 |
23W48 | 20.8 | -0.1 | -0.48% | 14.68 | 1.42 | 14.68 | 20.56 | 26.43 | 32.31 | 38.18 | 44.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 20.9 | -0.05 | -0.24% | 14.75 | 1.42 | 14.75 | 20.65 | 26.55 | 32.44 | 38.34 | 44.24 |
23W46 | 20.95 | +0.1 | +0.48% | 14.81 | 1.41 | 14.81 | 20.74 | 26.66 | 32.58 | 38.51 | 44.43 |
23W45 | 20.85 | +0.05 | +0.24% | 14.87 | 1.4 | 14.87 | 20.82 | 26.77 | 32.72 | 38.67 | 44.62 |
23W44 | 20.8 | +0.1 | +0.48% | 14.94 | 1.39 | 14.94 | 20.91 | 26.89 | 32.86 | 38.84 | 44.81 |
23W43 | 20.7 | -0.45 | -2.13% | 15 | 1.38 | 15 | 21 | 27 | 33 | 39 | 45.01 |
23W42 | 21.15 | 0 | 0% | 15.07 | 1.4 | 15.07 | 21.09 | 27.12 | 33.14 | 39.17 | 45.2 |
23W41 | 21.15 | +0.6 | +2.92% | 15.13 | 1.4 | 15.13 | 21.18 | 27.23 | 33.28 | 39.33 | 45.39 |
23W40 | 20.55 | +0.05 | +0.24% | 15.19 | 1.35 | 15.19 | 21.27 | 27.35 | 33.42 | 39.5 | 45.58 |
23W39 | 20.5 | -0.95 | -4.43% | 15.26 | 1.34 | 15.26 | 21.36 | 27.46 | 33.56 | 39.67 | 45.77 |
23W38 | 21.45 | -0.55 | -2.5% | 15.32 | 1.4 | 15.32 | 21.45 | 27.57 | 33.7 | 39.83 | 45.96 |
23W37 | 22 | +0.7 | +3.29% | 15.38 | 1.43 | 15.38 | 21.54 | 27.69 | 33.84 | 40 | 46.15 |
23W36 | 21.3 | +0.25 | +1.19% | 15.45 | 1.38 | 15.45 | 21.63 | 27.8 | 33.98 | 40.16 | 46.34 |
23W35 | 21.05 | -0.4 | -1.86% | 15.51 | 1.36 | 15.51 | 21.71 | 27.92 | 34.12 | 40.33 | 46.53 |
23W34 | 21.45 | +1.25 | +6.19% | 15.57 | 1.38 | 15.57 | 21.8 | 28.03 | 34.26 | 40.49 | 46.72 |
23W33 | 20.2 | -0.05 | -0.25% | 15.64 | 1.29 | 15.64 | 21.89 | 28.15 | 34.4 | 40.66 | 46.91 |
23W32 | 20.25 | -0.05 | -0.25% | 15.7 | 1.29 | 15.7 | 21.98 | 28.26 | 34.54 | 40.82 | 47.1 |
23W31 | 20.3 | -1.05 | -4.92% | 15.76 | 1.29 | 15.76 | 22.07 | 28.38 | 34.68 | 40.99 | 47.29 |
23W30 | 21.35 | -0.65 | -2.95% | 15.83 | 1.35 | 15.83 | 22.16 | 28.49 | 34.82 | 41.15 | 47.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 22 | -0.9 | -3.93% | 15.89 | 1.38 | 15.89 | 22.25 | 28.6 | 34.96 | 41.32 | 47.67 |
23W28 | 22.9 | -0.8 | -3.38% | 15.95 | 1.44 | 15.95 | 22.34 | 28.72 | 35.1 | 41.48 | 47.86 |
23W27 | 23.7 | -0.7 | -2.87% | 16.02 | 1.48 | 16.02 | 22.43 | 28.83 | 35.24 | 41.65 | 48.05 |
23W26 | 24.4 | -0.35 | -1.41% | 16.08 | 1.52 | 16.08 | 22.51 | 28.95 | 35.38 | 41.81 | 48.25 |
23W25 | 24.75 | +0.1 | +0.41% | 16.15 | 1.53 | 16.15 | 22.6 | 29.06 | 35.52 | 41.98 | 48.44 |
23W24 | 24.65 | -0.25 | -1% | 16.21 | 1.52 | 16.21 | 22.69 | 29.18 | 35.66 | 42.14 | 48.63 |
23W23 | 24.9 | +0.35 | +1.43% | 16.27 | 1.53 | 16.27 | 22.78 | 29.29 | 35.8 | 42.31 | 48.82 |
23W22 | 24.55 | -0.6 | -2.39% | 16.34 | 1.5 | 16.34 | 22.87 | 29.4 | 35.94 | 42.47 | 49.01 |
23W21 | 25.15 | +0.2 | +0.8% | 16.4 | 1.53 | 16.4 | 22.96 | 29.52 | 36.08 | 42.64 | 49.2 |
23W20 | 24.95 | +0.5 | +2.04% | 16.46 | 1.52 | 16.46 | 23.05 | 29.63 | 36.22 | 42.8 | 49.39 |
23W19 | 24.45 | -1.15 | -4.49% | 16.53 | 1.48 | 16.53 | 23.14 | 29.75 | 36.36 | 42.97 | 49.58 |
23W18 | 25.6 | -0.05 | -0.19% | 16.59 | 1.54 | 16.59 | 23.23 | 29.86 | 36.5 | 43.13 | 49.77 |
23W17 | 25.65 | -0.3 | -1.16% | 16.65 | 1.54 | 16.65 | 23.31 | 29.98 | 36.64 | 43.3 | 49.96 |
23W16 | 25.95 | -0.95 | -3.53% | 16.72 | 1.55 | 16.72 | 23.4 | 30.09 | 36.78 | 43.46 | 50.15 |
23W15 | 26.9 | -0.3 | -1.1% | 16.78 | 1.6 | 16.78 | 23.49 | 30.21 | 36.92 | 43.63 | 50.34 |
23W14 | 27.2 | 0 | 0% | 16.84 | 1.61 | 16.84 | 23.58 | 30.32 | 37.06 | 43.79 | 50.53 |
23W13 | 27.2 | -0.05 | -0.18% | 16.91 | 1.61 | 16.91 | 23.67 | 30.43 | 37.2 | 43.96 | 50.72 |
23W12 | 27.25 | +0.4 | +1.49% | 16.97 | 1.61 | 16.97 | 23.76 | 30.55 | 37.34 | 44.13 | 50.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 26.85 | -0.9 | -3.24% | 17.03 | 1.58 | 17.03 | 23.85 | 30.66 | 37.48 | 44.29 | 51.1 |
23W10 | 27.75 | -0.05 | -0.18% | 17.1 | 1.62 | 17.1 | 23.94 | 30.78 | 37.62 | 44.46 | 51.29 |
23W09 | 27.8 | -0.1 | -0.36% | 17.16 | 1.62 | 17.16 | 24.03 | 30.89 | 37.76 | 44.62 | 51.49 |
23W08 | 27.9 | -0.25 | -0.89% | 17.23 | 1.62 | 17.23 | 24.12 | 31.01 | 37.9 | 44.79 | 51.68 |
23W07 | 28.15 | +0.05 | +0.18% | 17.29 | 1.63 | 17.29 | 24.2 | 31.12 | 38.04 | 44.95 | 51.87 |
23W06 | 28.1 | +1.1 | +4.07% | 17.35 | 1.62 | 17.35 | 24.29 | 31.23 | 38.18 | 45.12 | 52.06 |
23W05 | 27 | +0.5 | +1.89% | 17.42 | 1.55 | 17.42 | 24.38 | 31.35 | 38.31 | 45.28 | 52.25 |
23W03 | 26.5 | -0.15 | -0.56% | 17.48 | 1.52 | 17.48 | 24.47 | 31.46 | 38.45 | 45.45 | 52.44 |
23W02 | 26.65 | +0.05 | +0.19% | 17.54 | 1.52 | 17.54 | 24.56 | 31.58 | 38.59 | 45.61 | 52.63 |
23W01 | 26.6 | +0.1 | +0.38% | 17.61 | 1.51 | 17.61 | 24.65 | 31.69 | 38.73 | 45.78 | 52.82 |
22W53 | 26.5 | +0.05 | +0.19% | 17.67 | 1.5 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
22W52 | 26.45 | +0.1 | +0.38% | 17.69 | 1.5 | 17.69 | 24.77 | 31.85 | 38.92 | 46 | 53.08 |
22W51 | 26.35 | -0.55 | -2.04% | 17.71 | 1.49 | 17.71 | 24.8 | 31.88 | 38.97 | 46.06 | 53.14 |
22W50 | 26.9 | +0.15 | +0.56% | 17.74 | 1.52 | 17.74 | 24.83 | 31.92 | 39.02 | 46.11 | 53.21 |
22W49 | 26.75 | +0.15 | +0.56% | 17.76 | 1.51 | 17.76 | 24.86 | 31.96 | 39.07 | 46.17 | 53.27 |
22W48 | 26.6 | -0.25 | -0.93% | 17.78 | 1.5 | 17.78 | 24.89 | 32 | 39.12 | 46.23 | 53.34 |
22W47 | 26.85 | +0.65 | +2.48% | 17.8 | 1.51 | 17.8 | 24.92 | 32.04 | 39.16 | 46.28 | 53.4 |
22W46 | 26.2 | +0.5 | +1.95% | 17.82 | 1.47 | 17.82 | 24.95 | 32.08 | 39.21 | 46.34 | 53.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 25.7 | +0.5 | +1.98% | 17.85 | 1.44 | 17.85 | 24.98 | 32.12 | 39.26 | 46.4 | 53.54 |
22W44 | 25.2 | -0.85 | -3.26% | 17.87 | 1.41 | 17.87 | 25.01 | 32.16 | 39.31 | 46.46 | 53.6 |
22W43 | 26.05 | -1.6 | -5.79% | 17.89 | 1.46 | 17.89 | 25.04 | 32.2 | 39.36 | 46.51 | 53.67 |
22W42 | 27.65 | -0.95 | -3.32% | 17.91 | 1.54 | 17.91 | 25.08 | 32.24 | 39.4 | 46.57 | 53.73 |
22W41 | 28.6 | -0.65 | -2.22% | 17.93 | 1.59 | 17.93 | 25.11 | 32.28 | 39.45 | 46.63 | 53.8 |
22W40 | 29.25 | -0.8 | -2.66% | 17.96 | 1.63 | 17.96 | 25.14 | 32.32 | 39.5 | 46.68 | 53.87 |
22W39 | 30.05 | -1.35 | -4.3% | 17.98 | 1.67 | 17.98 | 25.17 | 32.36 | 39.55 | 46.74 | 53.93 |
22W38 | 31.4 | -0.15 | -0.48% | 18 | 1.74 | 18 | 25.2 | 32.4 | 39.6 | 46.8 | 54 |
22W37 | 31.55 | -0.45 | -1.41% | 18.02 | 1.75 | 18.02 | 25.23 | 32.44 | 39.65 | 46.85 | 54.06 |
22W36 | 32 | +0.45 | +1.43% | 18.04 | 1.77 | 18.04 | 25.26 | 32.48 | 39.69 | 46.91 | 54.13 |
22W35 | 31.55 | +0.05 | +0.16% | 18.06 | 1.75 | 18.06 | 25.29 | 32.52 | 39.74 | 46.97 | 54.19 |
22W34 | 31.5 | +1.95 | +6.6% | 18.09 | 1.74 | 18.09 | 25.32 | 32.56 | 39.79 | 47.03 | 54.26 |
22W33 | 29.55 | +1.15 | +4.05% | 18.11 | 1.63 | 18.11 | 25.35 | 32.6 | 39.84 | 47.08 | 54.33 |
22W32 | 28.4 | -3.2 | -10.1% | 18.13 | 1.57 | 18.13 | 25.38 | 32.63 | 39.89 | 47.14 | 54.39 |
22W31 | 31.6 | +0.3 | +0.96% | 18.15 | 1.74 | 18.15 | 25.41 | 32.67 | 39.94 | 47.2 | 54.46 |
22W30 | 31.3 | +0.1 | +0.32% | 18.17 | 1.72 | 18.17 | 25.44 | 32.71 | 39.98 | 47.25 | 54.52 |
22W29 | 31.2 | -1.5 | -4.59% | 18.2 | 1.71 | 18.2 | 25.47 | 32.75 | 40.03 | 47.31 | 54.59 |
22W28 | 32.7 | -1.3 | -3.82% | 18.22 | 1.79 | 18.22 | 25.51 | 32.79 | 40.08 | 47.37 | 54.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 34 | -2.1 | -5.82% | 18.24 | 1.86 | 18.24 | 25.54 | 32.83 | 40.13 | 47.42 | 54.72 |
22W26 | 36.1 | +2.15 | +6.33% | 18.26 | 1.98 | 18.26 | 25.57 | 32.87 | 40.18 | 47.48 | 54.79 |
22W25 | 33.95 | -0.6 | -1.74% | 18.28 | 1.86 | 18.28 | 25.6 | 32.91 | 40.22 | 47.54 | 54.85 |
22W24 | 34.55 | +0.35 | +1.02% | 18.31 | 1.89 | 18.31 | 25.63 | 32.95 | 40.27 | 47.6 | 54.92 |
22W23 | 34.2 | -0.15 | -0.44% | 18.33 | 1.87 | 18.33 | 25.66 | 32.99 | 40.32 | 47.65 | 54.98 |
22W22 | 34.35 | +0.25 | +0.73% | 18.35 | 1.87 | 18.35 | 25.69 | 33.03 | 40.37 | 47.71 | 55.05 |
22W21 | 34.1 | -0.6 | -1.73% | 18.37 | 1.86 | 18.37 | 25.72 | 33.07 | 40.42 | 47.77 | 55.11 |
22W20 | 34.7 | -0.15 | -0.43% | 18.39 | 1.89 | 18.39 | 25.75 | 33.11 | 40.47 | 47.82 | 55.18 |
22W19 | 34.85 | -0.4 | -1.13% | 18.42 | 1.89 | 18.42 | 25.78 | 33.15 | 40.51 | 47.88 | 55.25 |
22W18 | 35.25 | -0.9 | -2.49% | 18.44 | 1.91 | 18.44 | 25.81 | 33.19 | 40.56 | 47.94 | 55.31 |
22W17 | 36.15 | -0.3 | -0.82% | 18.46 | 1.96 | 18.46 | 25.84 | 33.23 | 40.61 | 47.99 | 55.38 |
22W16 | 36.45 | -0.45 | -1.22% | 18.48 | 1.97 | 18.48 | 25.87 | 33.27 | 40.66 | 48.05 | 55.44 |
22W15 | 36.9 | +0.5 | +1.37% | 18.5 | 1.99 | 18.5 | 25.9 | 33.31 | 40.71 | 48.11 | 55.51 |
22W14 | 36.4 | +0.55 | +1.53% | 18.52 | 1.96 | 18.52 | 25.93 | 33.34 | 40.76 | 48.16 | 55.58 |
22W13 | 35.85 | +0.7 | +1.99% | 18.55 | 1.93 | 18.55 | 25.97 | 33.38 | 40.8 | 48.22 | 55.64 |
22W12 | 35.15 | -0.6 | -1.68% | 18.57 | 1.89 | 18.57 | 26 | 33.42 | 40.85 | 48.28 | 55.71 |
22W11 | 35.75 | -0.7 | -1.92% | 18.59 | 1.92 | 18.59 | 26.03 | 33.46 | 40.9 | 48.34 | 55.77 |
22W10 | 36.45 | +0.3 | +0.83% | 18.61 | 1.96 | 18.61 | 26.06 | 33.5 | 40.95 | 48.39 | 55.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 36.15 | -0.15 | -0.41% | 18.63 | 1.94 | 18.63 | 26.09 | 33.54 | 41 | 48.45 | 55.9 |
22W08 | 36.3 | +0.75 | +2.11% | 18.66 | 1.95 | 18.66 | 26.12 | 33.58 | 41.04 | 48.51 | 55.97 |
22W07 | 35.55 | +0.4 | +1.14% | 18.68 | 1.9 | 18.68 | 26.15 | 33.62 | 41.09 | 48.56 | 56.04 |
22W05 | 35.15 | +0.1 | +0.29% | 18.7 | 1.88 | 18.7 | 26.18 | 33.66 | 41.14 | 48.62 | 56.1 |
22W04 | 35.05 | -0.15 | -0.43% | 18.72 | 1.87 | 18.72 | 26.21 | 33.7 | 41.19 | 48.68 | 56.17 |
22W03 | 35.2 | +0.55 | +1.59% | 18.74 | 1.88 | 18.74 | 26.24 | 33.74 | 41.24 | 48.74 | 56.23 |
22W02 | 34.65 | -0.65 | -1.84% | 18.77 | 1.85 | 18.77 | 26.27 | 33.78 | 41.29 | 48.79 | 56.3 |
22W01 | 35.3 | +0.85 | +2.47% | 18.79 | 1.88 | 18.79 | 26.3 | 33.82 | 41.33 | 48.85 | 56.36 |
21W52 | 34.45 | +0.5 | +1.47% | 18.81 | 1.83 | 18.81 | 26.33 | 33.86 | 41.38 | 48.91 | 56.43 |
21W51 | 33.95 | -0.9 | -2.58% | 18.78 | 1.81 | 18.78 | 26.29 | 33.81 | 41.32 | 48.83 | 56.34 |
21W50 | 34.85 | +0.35 | +1.01% | 18.75 | 1.86 | 18.75 | 26.25 | 33.75 | 41.25 | 48.76 | 56.26 |
21W49 | 34.5 | +0.6 | +1.77% | 18.72 | 1.84 | 18.72 | 26.21 | 33.7 | 41.19 | 48.68 | 56.17 |
21W48 | 33.9 | -1.05 | -3% | 18.69 | 1.81 | 18.69 | 26.17 | 33.65 | 41.13 | 48.6 | 56.08 |
21W47 | 34.95 | -0.25 | -0.71% | 18.66 | 1.87 | 18.66 | 26.13 | 33.6 | 41.06 | 48.53 | 55.99 |
21W46 | 35.2 | -1.65 | -4.48% | 18.64 | 1.89 | 18.64 | 26.09 | 33.54 | 41 | 48.45 | 55.91 |
21W45 | 36.85 | -0.6 | -1.6% | 18.61 | 1.98 | 18.61 | 26.05 | 33.49 | 40.94 | 48.38 | 55.82 |
21W44 | 37.45 | +0.55 | +1.49% | 18.58 | 2.02 | 18.58 | 26.01 | 33.44 | 40.87 | 48.3 | 55.73 |
21W43 | 36.9 | +2.4 | +6.96% | 18.55 | 1.99 | 18.55 | 25.97 | 33.39 | 40.81 | 48.23 | 55.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 34.5 | +0.7 | +2.07% | 18.52 | 1.86 | 18.52 | 25.93 | 33.34 | 40.74 | 48.15 | 55.56 |
21W41 | 33.8 | -2.45 | -6.76% | 18.49 | 1.83 | 18.49 | 25.89 | 33.28 | 40.68 | 48.08 | 55.47 |
21W40 | 36.25 | -1.1 | -2.95% | 18.46 | 1.96 | 18.46 | 25.85 | 33.23 | 40.62 | 48 | 55.39 |
21W39 | 37.35 | -1.85 | -4.72% | 18.43 | 2.03 | 18.43 | 25.81 | 33.18 | 40.55 | 47.93 | 55.3 |
21W38 | 39.2 | 0 | 0% | 18.4 | 2.13 | 18.4 | 25.77 | 33.13 | 40.49 | 47.85 | 55.21 |
21W37 | 39.2 | -0.65 | -1.63% | 18.37 | 2.13 | 18.37 | 25.72 | 33.07 | 40.42 | 47.77 | 55.12 |
21W36 | 39.85 | +3.45 | +9.48% | 18.35 | 2.17 | 18.35 | 25.68 | 33.02 | 40.36 | 47.7 | 55.04 |
21W35 | 36.4 | +0.4 | +1.11% | 18.32 | 1.99 | 18.32 | 25.64 | 32.97 | 40.3 | 47.62 | 54.95 |
21W34 | 36 | -2.55 | -6.61% | 18.29 | 1.97 | 18.29 | 25.6 | 32.92 | 40.23 | 47.55 | 54.86 |
21W33 | 38.55 | -2.85 | -6.88% | 18.26 | 2.11 | 18.26 | 25.56 | 32.87 | 40.17 | 47.47 | 54.78 |
21W32 | 41.4 | +1.15 | +2.86% | 18.23 | 2.27 | 18.23 | 25.52 | 32.81 | 40.11 | 47.4 | 54.69 |
21W31 | 40.25 | -3.2 | -7.36% | 18.2 | 2.21 | 18.2 | 25.48 | 32.76 | 40.04 | 47.32 | 54.6 |
21W30 | 43.45 | -1.4 | -3.12% | 18.17 | 2.39 | 18.17 | 25.44 | 32.71 | 39.98 | 47.25 | 54.51 |
21W29 | 44.85 | -2.6 | -5.48% | 18.14 | 2.47 | 18.14 | 25.4 | 32.66 | 39.91 | 47.17 | 54.43 |
21W28 | 47.45 | -1.5 | -3.06% | 18.11 | 2.62 | 18.11 | 25.36 | 32.6 | 39.85 | 47.1 | 54.34 |
21W27 | 48.95 | -0.15 | -0.31% | 18.08 | 2.71 | 18.08 | 25.32 | 32.55 | 39.79 | 47.02 | 54.25 |
21W26 | 49.1 | +0.65 | +1.34% | 18.06 | 2.72 | 18.06 | 25.28 | 32.5 | 39.72 | 46.94 | 54.17 |
21W25 | 48.45 | +0.85 | +1.79% | 18.03 | 2.69 | 18.03 | 25.24 | 32.45 | 39.66 | 46.87 | 54.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 47.6 | +0.5 | +1.06% | 18 | 2.64 | 18 | 25.2 | 32.4 | 39.59 | 46.79 | 53.99 |
21W23 | 47.1 | +0.2 | +0.43% | 17.97 | 2.62 | 17.97 | 25.16 | 32.34 | 39.53 | 46.72 | 53.91 |
21W22 | 46.9 | -0.8 | -1.68% | 17.94 | 2.61 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
21W21 | 47.7 | +2.7 | +6% | 17.91 | 2.66 | 17.91 | 25.07 | 32.24 | 39.4 | 46.57 | 53.73 |
21W20 | 45 | -5.2 | -10.4% | 17.88 | 2.52 | 17.88 | 25.03 | 32.19 | 39.34 | 46.49 | 53.64 |
21W19 | 50.2 | +1.6 | +3.29% | 17.85 | 2.81 | 17.85 | 24.99 | 32.13 | 39.28 | 46.42 | 53.56 |
21W18 | 48.6 | +3.25 | +7.17% | 17.82 | 2.73 | 17.82 | 24.95 | 32.08 | 39.21 | 46.34 | 53.47 |
21W17 | 45.35 | +5.5 | +13.8% | 17.79 | 2.55 | 17.79 | 24.91 | 32.03 | 39.15 | 46.27 | 53.38 |
21W16 | 39.85 | +6.05 | +17.9% | 17.77 | 2.24 | 17.77 | 24.87 | 31.98 | 39.08 | 46.19 | 53.3 |
21W15 | 33.8 | +4.1 | +13.8% | 17.74 | 1.91 | 17.74 | 24.83 | 31.93 | 39.02 | 46.11 | 53.21 |
21W14 | 29.7 | +1 | +3.48% | 17.71 | 1.68 | 17.71 | 24.79 | 31.87 | 38.96 | 46.04 | 53.12 |
21W13 | 28.7 | -0.35 | -1.2% | 17.68 | 1.62 | 17.68 | 24.75 | 31.82 | 38.89 | 45.96 | 53.03 |
21W12 | 29.05 | +0.1 | +0.35% | 17.65 | 1.65 | 17.65 | 24.71 | 31.77 | 38.83 | 45.89 | 52.95 |
21W11 | 28.95 | -0.9 | -3.02% | 17.62 | 1.64 | 17.62 | 24.67 | 31.72 | 38.76 | 45.81 | 52.86 |
21W10 | 29.85 | +0.35 | +1.19% | 17.59 | 1.7 | 17.59 | 24.63 | 31.66 | 38.7 | 45.74 | 52.77 |
21W09 | 29.5 | -0.1 | -0.34% | 17.56 | 1.68 | 17.56 | 24.59 | 31.61 | 38.64 | 45.66 | 52.69 |
21W08 | 29.6 | +1.6 | +5.71% | 17.53 | 1.69 | 17.53 | 24.55 | 31.56 | 38.57 | 45.59 | 52.6 |
21W06 | 28 | +1.4 | +5.26% | 17.5 | 1.6 | 17.5 | 24.51 | 31.51 | 38.51 | 45.51 | 52.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 26.6 | -1.25 | -4.49% | 17.48 | 1.52 | 17.48 | 24.47 | 31.46 | 38.45 | 45.44 | 52.43 |
21W04 | 27.85 | -0.8 | -2.79% | 17.45 | 1.6 | 17.45 | 24.42 | 31.4 | 38.38 | 45.36 | 52.34 |
21W03 | 28.65 | -0.35 | -1.21% | 17.42 | 1.64 | 17.42 | 24.38 | 31.35 | 38.32 | 45.28 | 52.25 |
21W02 | 29 | -0.8 | -2.68% | 17.39 | 1.67 | 17.39 | 24.34 | 31.3 | 38.25 | 45.21 | 52.16 |
21W01 | 29.8 | +0.1 | +0.34% | 17.36 | 1.72 | 17.36 | 24.3 | 31.25 | 38.19 | 45.13 | 52.08 |
20W52 | 29.7 | +0.45 | +1.54% | 17.33 | 1.71 | 17.33 | 24.26 | 31.19 | 38.13 | 45.06 | 51.99 |
20W51 | 29.25 | -0.05 | -0.17% | 17.3 | 1.69 | 17.3 | 24.21 | 31.13 | 38.05 | 44.97 | 51.89 |
20W50 | 29.3 | -0.7 | -2.33% | 17.26 | 1.7 | 17.26 | 24.17 | 31.07 | 37.97 | 44.88 | 51.78 |
20W49 | 30 | -0.85 | -2.76% | 17.23 | 1.74 | 17.23 | 24.12 | 31.01 | 37.9 | 44.79 | 51.68 |
20W48 | 30.85 | +1.7 | +5.83% | 17.19 | 1.79 | 17.19 | 24.07 | 30.94 | 37.82 | 44.7 | 51.57 |
20W47 | 29.15 | 0 | 0% | 17.16 | 1.7 | 17.16 | 24.02 | 30.88 | 37.75 | 44.61 | 51.47 |
20W46 | 29.15 | +0.2 | +0.69% | 17.12 | 1.7 | 17.12 | 23.97 | 30.82 | 37.67 | 44.52 | 51.37 |
20W45 | 28.95 | +1.15 | +4.14% | 17.09 | 1.69 | 17.09 | 23.92 | 30.76 | 37.59 | 44.43 | 51.26 |
20W44 | 27.8 | -0.6 | -2.11% | 17.05 | 1.63 | 17.05 | 23.87 | 30.7 | 37.52 | 44.34 | 51.16 |
20W43 | 28.4 | +0.05 | +0.18% | 17.02 | 1.67 | 17.02 | 23.83 | 30.63 | 37.44 | 44.25 | 51.06 |
20W42 | 28.35 | -0.6 | -2.07% | 16.98 | 1.67 | 16.98 | 23.78 | 30.57 | 37.36 | 44.16 | 50.95 |
20W41 | 28.95 | +0.8 | +2.84% | 16.95 | 1.71 | 16.95 | 23.73 | 30.51 | 37.29 | 44.07 | 50.85 |
20W40 | 28.15 | +0.65 | +2.36% | 16.91 | 1.66 | 16.91 | 23.68 | 30.45 | 37.21 | 43.98 | 50.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 27.5 | -3.25 | -10.6% | 16.88 | 1.63 | 16.88 | 23.63 | 30.38 | 37.14 | 43.89 | 50.64 |
20W38 | 30.75 | +1.9 | +6.59% | 16.85 | 1.83 | 16.85 | 23.58 | 30.32 | 37.06 | 43.8 | 50.54 |
20W37 | 28.85 | -0.65 | -2.2% | 16.81 | 1.72 | 16.81 | 23.54 | 30.26 | 36.98 | 43.71 | 50.43 |
20W36 | 29.5 | -0.4 | -1.34% | 16.78 | 1.76 | 16.78 | 23.49 | 30.2 | 36.91 | 43.62 | 50.33 |
20W35 | 29.9 | +1.1 | +3.82% | 16.74 | 1.79 | 16.74 | 23.44 | 30.13 | 36.83 | 43.53 | 50.22 |
20W34 | 28.8 | -1.4 | -4.64% | 16.71 | 1.72 | 16.71 | 23.39 | 30.07 | 36.76 | 43.44 | 50.12 |
20W33 | 30.2 | -1 | -3.21% | 16.67 | 1.81 | 16.67 | 23.34 | 30.01 | 36.68 | 43.35 | 50.02 |
20W32 | 31.2 | +2.5 | +8.71% | 16.64 | 1.88 | 16.64 | 23.29 | 29.95 | 36.6 | 43.26 | 49.91 |
20W31 | 28.7 | -0.65 | -2.21% | 16.6 | 1.73 | 16.6 | 23.24 | 29.89 | 36.53 | 43.17 | 49.81 |
20W30 | 29.35 | -0.9 | -2.98% | 16.57 | 1.77 | 16.57 | 23.2 | 29.82 | 36.45 | 43.08 | 49.71 |
20W29 | 30.25 | +0.8 | +2.72% | 16.53 | 1.83 | 16.53 | 23.15 | 29.76 | 36.37 | 42.99 | 49.6 |
20W28 | 29.45 | -0.75 | -2.48% | 16.5 | 1.78 | 16.5 | 23.1 | 29.7 | 36.3 | 42.9 | 49.5 |
20W27 | 30.2 | -0.4 | -1.31% | 16.46 | 1.83 | 16.46 | 23.05 | 29.64 | 36.22 | 42.81 | 49.39 |
20W26 | 30.6 | -0.4 | -1.29% | 16.43 | 1.86 | 16.43 | 23 | 29.57 | 36.15 | 42.72 | 49.29 |
20W25 | 31 | 0 | 0% | 16.4 | 1.89 | 16.4 | 22.95 | 29.51 | 36.07 | 42.63 | 49.19 |
20W24 | 31 | 0 | 0% | 16.36 | 1.89 | 16.36 | 22.91 | 29.45 | 35.99 | 42.54 | 49.08 |
20W23 | 31 | +1.3 | +4.38% | 16.33 | 1.9 | 16.33 | 22.86 | 29.39 | 35.92 | 42.45 | 48.98 |
20W22 | 29.7 | -0.7 | -2.3% | 16.29 | 1.82 | 16.29 | 22.81 | 29.32 | 35.84 | 42.36 | 48.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 30.4 | +1.9 | +6.67% | 16.26 | 1.87 | 16.26 | 22.76 | 29.26 | 35.77 | 42.27 | 48.77 |
20W20 | 28.5 | -1.25 | -4.2% | 16.22 | 1.76 | 16.22 | 22.71 | 29.2 | 35.69 | 42.18 | 48.67 |
20W19 | 29.75 | -1.25 | -4.03% | 16.19 | 1.84 | 16.19 | 22.66 | 29.14 | 35.61 | 42.09 | 48.56 |
20W18 | 31 | +2.9 | +10.3% | 16.15 | 1.92 | 16.15 | 22.61 | 29.08 | 35.54 | 42 | 48.46 |
20W17 | 28.1 | -1.8 | -6.02% | 16.12 | 1.74 | 16.12 | 22.57 | 29.01 | 35.46 | 41.91 | 48.36 |
20W16 | 29.9 | +0.45 | +1.53% | 16.08 | 1.86 | 16.08 | 22.52 | 28.95 | 35.38 | 41.82 | 48.25 |
20W15 | 29.45 | +4.3 | +17.1% | 16.05 | 1.83 | 16.05 | 22.47 | 28.89 | 35.31 | 41.73 | 48.15 |
20W14 | 25.15 | -1.8 | -6.68% | 16.01 | 1.57 | 16.01 | 22.42 | 28.83 | 35.23 | 41.64 | 48.04 |
20W13 | 26.95 | +0.15 | +0.56% | 15.98 | 1.69 | 15.98 | 22.37 | 28.76 | 35.16 | 41.55 | 47.94 |
20W12 | 26.8 | -6.2 | -18.8% | 15.95 | 1.68 | 15.95 | 22.32 | 28.7 | 35.08 | 41.46 | 47.84 |
20W11 | 33 | -7.8 | -19.1% | 15.91 | 2.07 | 15.91 | 22.28 | 28.64 | 35 | 41.37 | 47.73 |
20W10 | 40.8 | +0.75 | +1.87% | 15.88 | 2.57 | 15.88 | 22.23 | 28.58 | 34.93 | 41.28 | 47.63 |
20W09 | 40.05 | -1.45 | -3.49% | 15.84 | 2.53 | 15.84 | 22.18 | 28.51 | 34.85 | 41.19 | 47.52 |
20W08 | 41.5 | -1.9 | -4.38% | 15.81 | 2.63 | 15.81 | 22.13 | 28.45 | 34.78 | 41.1 | 47.42 |
20W07 | 43.4 | -2.4 | -5.24% | 15.77 | 2.75 | 15.77 | 22.08 | 28.39 | 34.7 | 41.01 | 47.32 |
20W06 | 45.8 | -3.8 | -7.66% | 15.74 | 2.91 | 15.74 | 22.03 | 28.33 | 34.62 | 40.92 | 47.21 |
20W05 | 49.6 | +4.65 | +10.3% | 15.7 | 3.16 | 15.7 | 21.98 | 28.27 | 34.55 | 40.83 | 47.11 |
20W04 | 44.95 | +0.6 | +1.35% | 15.67 | 2.87 | 15.67 | 21.94 | 28.2 | 34.47 | 40.74 | 47.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 44.35 | -0.35 | -0.78% | 15.63 | 2.84 | 15.63 | 21.89 | 28.14 | 34.39 | 40.65 | 46.9 |
20W02 | 44.7 | -0.05 | -0.11% | 15.6 | 2.87 | 15.6 | 21.84 | 28.08 | 34.32 | 40.56 | 46.8 |
20W01 | 44.75 | +2.45 | +5.79% | 15.56 | 2.88 | 15.56 | 21.79 | 28.02 | 34.24 | 40.47 | 46.69 |
19W52 | 42.3 | +0.8 | +1.93% | 15.53 | 2.72 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W51 | 41.5 | +1.5 | +3.75% | 15.53 | 2.67 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W50 | 40 | 0 | 0% | 15.53 | 2.58 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W49 | 40 | -1.35 | -3.26% | 15.53 | 2.58 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W48 | 41.35 | -0.65 | -1.55% | 15.53 | 2.66 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W47 | 42 | -0.3 | -0.71% | 15.53 | 2.7 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W46 | 42.3 | -0.95 | -2.2% | 15.53 | 2.72 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W45 | 43.25 | +0.5 | +1.17% | 15.53 | 2.78 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W44 | 42.75 | -0.65 | -1.5% | 15.53 | 2.75 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W43 | 43.4 | +0.05 | +0.12% | 15.53 | 2.79 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W42 | 43.35 | +1 | +2.36% | 15.53 | 2.79 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W41 | 42.35 | +0.35 | +0.83% | 15.53 | 2.73 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W40 | 42 | -0.7 | -1.64% | 15.53 | 2.7 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W39 | 42.7 | -0.55 | -1.27% | 15.53 | 2.75 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W38 | 43.25 | -0.65 | -1.48% | 15.53 | 2.78 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 43.9 | -0.6 | -1.35% | 15.53 | 2.83 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W36 | 44.5 | +1.75 | +4.09% | 15.53 | 2.87 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W35 | 42.75 | -0.75 | -1.72% | 15.53 | 2.75 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W34 | 43.5 | -0.6 | -1.36% | 15.53 | 2.8 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W33 | 44.1 | -0.9 | -2% | 15.53 | 2.84 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W32 | 45 | -2.3 | -4.86% | 15.53 | 2.9 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W31 | 47.3 | -3.2 | -6.34% | 15.53 | 3.05 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W30 | 50.5 | -0.7 | -1.37% | 15.53 | 3.25 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W29 | 51.2 | +0.9 | +1.79% | 15.53 | 3.3 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W28 | 50.3 | -0.7 | -1.37% | 15.53 | 3.24 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W27 | 51 | +1.4 | +2.82% | 15.53 | 3.28 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W26 | 49.6 | -2.9 | -5.52% | 15.53 | 3.19 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W25 | 52.5 | +0.5 | +0.96% | 15.53 | 3.38 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W24 | 52 | +4.2 | +8.79% | 15.53 | 3.35 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W23 | 47.8 | -0.05 | -0.1% | 15.53 | 3.08 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W22 | 47.85 | +0.3 | +0.63% | 15.53 | 3.08 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W21 | 47.55 | +0.95 | +2.04% | 15.53 | 3.06 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W20 | 46.6 | +0.7 | +1.53% | 15.53 | 3 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 45.9 | -1.95 | -4.08% | 15.53 | 2.96 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W18 | 47.85 | -0.45 | -0.93% | 15.53 | 3.08 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W17 | 48.3 | +0.4 | +0.84% | 15.53 | 3.11 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W16 | 47.9 | +0.65 | +1.38% | 15.53 | 3.08 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W15 | 47.25 | +2.15 | +4.77% | 15.53 | 3.04 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
19W14 | 45.1 | +2.45 | +5.74% | 15.53 | 2.9 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |