* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 47.75 | -0.55 | -1.14% | 39.66 | 1.2 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W16 | 48.3 | -1.7 | -3.4% | 39.66 | 1.22 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W15 | 50 | -0.5 | -0.99% | 39.66 | 1.26 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W14 | 50.5 | 0 | 0% | 39.66 | 1.27 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W13 | 50.5 | -0.8 | -1.56% | 39.66 | 1.27 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W12 | 51.3 | 0 | 0% | 39.66 | 1.29 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W11 | 51.3 | -0.1 | -0.19% | 39.66 | 1.29 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W10 | 51.4 | +1.2 | +2.39% | 39.66 | 1.3 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W09 | 50.2 | -0.2 | -0.4% | 39.66 | 1.27 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W08 | 50.4 | -0.2 | -0.4% | 39.66 | 1.27 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W07 | 50.6 | -1.4 | -2.69% | 39.66 | 1.28 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W06 | 52 | -0.6 | -1.14% | 39.66 | 1.31 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W05 | 52.6 | -0.6 | -1.13% | 39.66 | 1.33 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W04 | 53.2 | -0.8 | -1.48% | 39.66 | 1.34 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W03 | 54 | -0.3 | -0.55% | 39.66 | 1.36 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W02 | 54.3 | -0.1 | -0.18% | 39.66 | 1.37 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
24W01 | 54.4 | -0.4 | -0.73% | 39.66 | 1.37 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
23W52 | 54.8 | -1.3 | -2.32% | 39.66 | 1.38 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 56.1 | +0.1 | +0.18% | 39.57 | 1.42 | 39.57 | 55.4 | 71.23 | 87.06 | 102.9 | 118.7 |
23W50 | 56 | -1.7 | -2.95% | 39.49 | 1.42 | 39.49 | 55.28 | 71.08 | 86.87 | 102.7 | 118.5 |
23W49 | 57.7 | +0.4 | +0.7% | 39.4 | 1.46 | 39.4 | 55.16 | 70.92 | 86.68 | 102.4 | 118.2 |
23W48 | 57.3 | +1.7 | +3.06% | 39.31 | 1.46 | 39.31 | 55.04 | 70.76 | 86.49 | 102.2 | 117.9 |
23W47 | 55.6 | -0.7 | -1.24% | 39.23 | 1.42 | 39.23 | 54.92 | 70.61 | 86.3 | 102 | 117.7 |
23W46 | 56.3 | +1.8 | +3.3% | 39.14 | 1.44 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
23W45 | 54.5 | -0.7 | -1.27% | 39.05 | 1.4 | 39.05 | 54.67 | 70.3 | 85.92 | 101.5 | 117.2 |
23W44 | 55.2 | +0.1 | +0.18% | 38.97 | 1.42 | 38.97 | 54.55 | 70.14 | 85.73 | 101.3 | 116.9 |
23W43 | 55.1 | -0.5 | -0.9% | 38.88 | 1.42 | 38.88 | 54.43 | 69.98 | 85.54 | 101.1 | 116.6 |
23W42 | 55.6 | -2.1 | -3.64% | 38.79 | 1.43 | 38.79 | 54.31 | 69.83 | 85.35 | 100.9 | 116.4 |
23W41 | 57.7 | -4.1 | -6.63% | 38.71 | 1.49 | 38.71 | 54.19 | 69.67 | 85.15 | 100.6 | 116.1 |
23W40 | 61.8 | +0.1 | +0.16% | 38.62 | 1.6 | 38.62 | 54.07 | 69.52 | 84.96 | 100.4 | 115.9 |
23W39 | 61.7 | -0.4 | -0.64% | 38.53 | 1.6 | 38.53 | 53.95 | 69.36 | 84.77 | 100.2 | 115.6 |
23W38 | 62.1 | +0.2 | +0.32% | 38.45 | 1.62 | 38.45 | 53.83 | 69.2 | 84.58 | 99.96 | 115.3 |
23W37 | 61.9 | -1.4 | -2.21% | 38.36 | 1.61 | 38.36 | 53.7 | 69.05 | 84.39 | 99.74 | 115.1 |
23W36 | 63.3 | +2.3 | +3.77% | 38.27 | 1.65 | 38.27 | 53.58 | 68.89 | 84.2 | 99.51 | 114.8 |
23W35 | 61 | -1.6 | -2.56% | 38.19 | 1.6 | 38.19 | 53.46 | 68.74 | 84.01 | 99.29 | 114.6 |
23W34 | 62.6 | +0.8 | +1.29% | 38.1 | 1.64 | 38.1 | 53.34 | 68.58 | 83.82 | 99.06 | 114.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 61.8 | +0.8 | +1.31% | 38.01 | 1.63 | 38.01 | 53.22 | 68.42 | 83.63 | 98.83 | 114 |
23W32 | 61 | -6.7 | -9.9% | 37.93 | 1.61 | 37.93 | 53.1 | 68.27 | 83.44 | 98.61 | 113.8 |
23W31 | 67.7 | -1.5 | -2.17% | 37.84 | 1.79 | 37.84 | 52.98 | 68.11 | 83.25 | 98.38 | 113.5 |
23W30 | 69.2 | -1.1 | -1.56% | 37.75 | 1.83 | 37.75 | 52.85 | 67.96 | 83.06 | 98.16 | 113.3 |
23W29 | 70.3 | -3.1 | -4.22% | 37.67 | 1.87 | 37.67 | 52.73 | 67.8 | 82.87 | 97.93 | 113 |
23W28 | 73.4 | -3 | -3.93% | 37.58 | 1.95 | 37.58 | 52.61 | 67.64 | 82.68 | 97.71 | 112.7 |
23W27 | 76.4 | +7.6 | +11% | 37.49 | 2.04 | 37.49 | 52.49 | 67.49 | 82.49 | 97.48 | 112.5 |
23W26 | 68.8 | -0.3 | -0.43% | 37.41 | 1.84 | 37.41 | 52.37 | 67.33 | 82.29 | 97.26 | 112.2 |
23W25 | 69.1 | -1.3 | -1.85% | 37.32 | 1.85 | 37.32 | 52.25 | 67.18 | 82.1 | 97.03 | 112 |
23W24 | 70.4 | +0.1 | +0.14% | 37.23 | 1.89 | 37.23 | 52.13 | 67.02 | 81.91 | 96.81 | 111.7 |
23W23 | 70.3 | -3.2 | -4.35% | 37.15 | 1.89 | 37.15 | 52.01 | 66.86 | 81.72 | 96.58 | 111.4 |
23W22 | 73.5 | +1.6 | +2.23% | 37.06 | 1.98 | 37.06 | 51.88 | 66.71 | 81.53 | 96.36 | 111.2 |
23W21 | 71.9 | -2.1 | -2.84% | 36.97 | 1.94 | 36.97 | 51.76 | 66.55 | 81.34 | 96.13 | 110.9 |
23W20 | 74 | +4.1 | +5.87% | 36.89 | 2.01 | 36.89 | 51.64 | 66.4 | 81.15 | 95.91 | 110.7 |
23W19 | 69.9 | +3.4 | +5.11% | 36.8 | 1.9 | 36.8 | 51.52 | 66.24 | 80.96 | 95.68 | 110.4 |
23W18 | 66.5 | +3.2 | +5.06% | 36.71 | 1.81 | 36.71 | 51.4 | 66.08 | 80.77 | 95.45 | 110.1 |
23W17 | 63.3 | +2.3 | +3.77% | 36.63 | 1.73 | 36.63 | 51.28 | 65.93 | 80.58 | 95.23 | 109.9 |
23W16 | 61 | -1.6 | -2.56% | 36.54 | 1.67 | 36.54 | 51.16 | 65.77 | 80.39 | 95 | 109.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 62.6 | +3.6 | +6.1% | 36.45 | 1.72 | 36.45 | 51.03 | 65.62 | 80.2 | 94.78 | 109.4 |
23W14 | 59 | +0.7 | +1.2% | 36.37 | 1.62 | 36.37 | 50.91 | 65.46 | 80.01 | 94.55 | 109.1 |
23W13 | 58.3 | +0.3 | +0.52% | 36.28 | 1.61 | 36.28 | 50.79 | 65.3 | 79.82 | 94.33 | 108.8 |
23W12 | 58 | +1.6 | +2.84% | 36.19 | 1.6 | 36.19 | 50.67 | 65.15 | 79.63 | 94.1 | 108.6 |
23W11 | 56.4 | -1.6 | -2.76% | 36.11 | 1.56 | 36.11 | 50.55 | 64.99 | 79.43 | 93.88 | 108.3 |
23W10 | 58 | +2.8 | +5.07% | 36.02 | 1.61 | 36.02 | 50.43 | 64.84 | 79.24 | 93.65 | 108.1 |
23W09 | 55.2 | +0.7 | +1.28% | 35.93 | 1.54 | 35.93 | 50.31 | 64.68 | 79.05 | 93.43 | 107.8 |
23W08 | 54.5 | -0.2 | -0.37% | 35.85 | 1.52 | 35.85 | 50.19 | 64.52 | 78.86 | 93.2 | 107.5 |
23W07 | 54.7 | -0.4 | -0.73% | 35.76 | 1.53 | 35.76 | 50.06 | 64.37 | 78.67 | 92.98 | 107.3 |
23W06 | 55.1 | +1.5 | +2.8% | 35.67 | 1.54 | 35.67 | 49.94 | 64.21 | 78.48 | 92.75 | 107 |
23W05 | 53.6 | 0 | 0% | 35.59 | 1.51 | 35.59 | 49.82 | 64.06 | 78.29 | 92.53 | 106.8 |
23W03 | 53.6 | -0.6 | -1.11% | 35.5 | 1.51 | 35.5 | 49.7 | 63.9 | 78.1 | 92.3 | 106.5 |
23W02 | 54.2 | +0.6 | +1.12% | 35.41 | 1.53 | 35.41 | 49.58 | 63.74 | 77.91 | 92.07 | 106.2 |
23W01 | 53.6 | -0.6 | -1.11% | 35.33 | 1.52 | 35.33 | 49.46 | 63.59 | 77.72 | 91.85 | 106 |
22W53 | 54.2 | -0.1 | -0.18% | 35.24 | 1.54 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W52 | 54.3 | -0.4 | -0.73% | 35.24 | 1.54 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W51 | 54.7 | -2.4 | -4.2% | 35.24 | 1.55 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W50 | 57.1 | -1.8 | -3.06% | 35.24 | 1.62 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 58.9 | +1.7 | +2.97% | 35.24 | 1.67 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W48 | 57.2 | +1.6 | +2.88% | 35.24 | 1.62 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W47 | 55.6 | -1.2 | -2.11% | 35.24 | 1.58 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W46 | 56.8 | +2.3 | +4.22% | 35.24 | 1.61 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W45 | 54.5 | +1.6 | +3.02% | 35.24 | 1.55 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W44 | 52.9 | +0.9 | +1.73% | 35.24 | 1.5 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W43 | 52 | -3.2 | -5.8% | 35.24 | 1.48 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W42 | 55.2 | +2.5 | +4.74% | 35.24 | 1.57 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W41 | 52.7 | +2.4 | +4.77% | 35.24 | 1.5 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W40 | 50.3 | -2.2 | -4.19% | 35.24 | 1.43 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W39 | 52.5 | -4.3 | -7.57% | 35.24 | 1.49 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W38 | 56.8 | +6.4 | +12.7% | 35.24 | 1.61 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W37 | 50.4 | -0.1 | -0.2% | 35.24 | 1.43 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W36 | 50.5 | -1.1 | -2.13% | 35.24 | 1.43 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W35 | 51.6 | +0.9 | +1.78% | 35.24 | 1.46 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W34 | 50.7 | -0.2 | -0.39% | 35.24 | 1.44 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W33 | 50.9 | -0.6 | -1.17% | 35.24 | 1.44 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W32 | 51.5 | +0.3 | +0.59% | 35.24 | 1.46 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 51.2 | 0 | 0% | 35.24 | 1.45 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W30 | 51.2 | +0.3 | +0.59% | 35.24 | 1.45 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W29 | 50.9 | -1.1 | -2.12% | 35.24 | 1.44 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W28 | 52 | +0.5 | +0.97% | 35.24 | 1.48 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W27 | 51.5 | -0.1 | -0.19% | 35.24 | 1.46 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W26 | 51.6 | -1.6 | -3.01% | 35.24 | 1.46 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W25 | 53.2 | -2.1 | -3.8% | 35.24 | 1.51 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W24 | 55.3 | +2.5 | +4.73% | 35.24 | 1.57 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W23 | 52.8 | -0.4 | -0.75% | 35.24 | 1.5 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W22 | 53.2 | +0.6 | +1.14% | 35.24 | 1.51 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W21 | 52.6 | -2.2 | -4.01% | 35.24 | 1.49 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W20 | 54.8 | +6.45 | +13.3% | 35.24 | 1.56 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W19 | 48.35 | -0.45 | -0.92% | 35.24 | 1.37 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W18 | 48.8 | -0.7 | -1.41% | 35.24 | 1.38 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W17 | 49.5 | +2.3 | +4.87% | 35.24 | 1.4 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W16 | 47.2 | -3.5 | -6.9% | 35.24 | 1.34 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W15 | 50.7 | -0.2 | -0.39% | 35.24 | 1.44 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W14 | 50.9 | +10.9 | +27.2% | 35.24 | 1.44 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |