* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 13.7 | -0.4 | -2.84% | 12.79 | 1.07 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W16 | 14.1 | +0.45 | +3.3% | 12.79 | 1.1 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W15 | 13.65 | -1.1 | -7.46% | 12.79 | 1.07 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W14 | 14.75 | -0.7 | -4.53% | 12.79 | 1.15 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W13 | 15.45 | -1.15 | -6.93% | 12.79 | 1.21 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W12 | 16.6 | -1.55 | -8.54% | 12.79 | 1.3 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W11 | 18.15 | -0.7 | -3.71% | 12.79 | 1.42 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W10 | 18.85 | +0.5 | +2.72% | 12.79 | 1.47 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W09 | 18.35 | +0.75 | +4.26% | 12.79 | 1.43 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W08 | 17.6 | -0.95 | -5.12% | 12.79 | 1.38 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W07 | 18.55 | -0.5 | -2.62% | 12.79 | 1.45 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W06 | 19.05 | -0.3 | -1.55% | 12.79 | 1.49 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W05 | 19.35 | -0.05 | -0.26% | 12.79 | 1.51 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W04 | 19.4 | +0.4 | +2.11% | 12.79 | 1.52 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W03 | 19 | -1.3 | -6.4% | 12.79 | 1.49 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W02 | 20.3 | -0.2 | -0.98% | 12.79 | 1.59 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
24W01 | 20.5 | -0.5 | -2.38% | 12.79 | 1.6 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
23W52 | 21 | -0.7 | -3.23% | 12.79 | 1.64 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 21.7 | -1.4 | -6.06% | 12.82 | 1.69 | 12.82 | 20.51 | 28.19 | 35.88 | 43.57 | 51.26 |
23W50 | 23.1 | 0 | 0% | 12.84 | 1.8 | 12.84 | 20.55 | 28.25 | 35.96 | 43.66 | 51.37 |
23W49 | 23.1 | -0.6 | -2.53% | 12.87 | 1.8 | 12.87 | 20.59 | 28.31 | 36.03 | 43.75 | 51.47 |
23W48 | 23.7 | +2.5 | +11.8% | 12.89 | 1.84 | 12.89 | 20.63 | 28.37 | 36.1 | 43.84 | 51.57 |
23W47 | 21.2 | -1.05 | -4.72% | 12.92 | 1.64 | 12.92 | 20.67 | 28.42 | 36.17 | 43.93 | 51.68 |
23W46 | 22.25 | -0.45 | -1.98% | 12.95 | 1.72 | 12.95 | 20.71 | 28.48 | 36.25 | 44.01 | 51.78 |
23W45 | 22.7 | -0.5 | -2.16% | 12.97 | 1.75 | 12.97 | 20.75 | 28.54 | 36.32 | 44.1 | 51.88 |
23W44 | 23.2 | +4.85 | +26.4% | 13 | 1.79 | 13 | 20.8 | 28.59 | 36.39 | 44.19 | 51.99 |
23W43 | 18.35 | +1.1 | +6.38% | 13.02 | 1.41 | 13.02 | 20.84 | 28.65 | 36.46 | 44.28 | 52.09 |
23W42 | 17.25 | +0.25 | +1.47% | 13.05 | 1.32 | 13.05 | 20.88 | 28.71 | 36.54 | 44.37 | 52.2 |
23W41 | 17 | -1.1 | -6.08% | 13.07 | 1.3 | 13.07 | 20.92 | 28.76 | 36.61 | 44.45 | 52.3 |
23W40 | 18.1 | -0.35 | -1.9% | 13.1 | 1.38 | 13.1 | 20.96 | 28.82 | 36.68 | 44.54 | 52.4 |
23W39 | 18.45 | +0.25 | +1.37% | 13.13 | 1.41 | 13.13 | 21 | 28.88 | 36.75 | 44.63 | 52.51 |
23W38 | 18.2 | -1.2 | -6.19% | 13.15 | 1.38 | 13.15 | 21.04 | 28.94 | 36.83 | 44.72 | 52.61 |
23W37 | 19.4 | -1.9 | -8.92% | 13.18 | 1.47 | 13.18 | 21.09 | 28.99 | 36.9 | 44.81 | 52.71 |
23W36 | 21.3 | -0.95 | -4.27% | 13.2 | 1.61 | 13.2 | 21.13 | 29.05 | 36.97 | 44.89 | 52.82 |
23W35 | 22.25 | -1.85 | -7.68% | 13.23 | 1.68 | 13.23 | 21.17 | 29.11 | 37.04 | 44.98 | 52.92 |
23W34 | 24.1 | 0 | 0% | 13.26 | 1.82 | 13.26 | 21.21 | 29.16 | 37.12 | 45.07 | 53.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 24.1 | +2.9 | +13.7% | 13.28 | 1.81 | 13.28 | 21.25 | 29.22 | 37.19 | 45.16 | 53.13 |
23W32 | 21.2 | -1.9 | -8.23% | 13.31 | 1.59 | 13.31 | 21.29 | 29.28 | 37.26 | 45.25 | 53.23 |
23W31 | 23.1 | -1 | -4.15% | 13.33 | 1.73 | 13.33 | 21.33 | 29.33 | 37.33 | 45.33 | 53.33 |
23W30 | 24.1 | +0.05 | +0.21% | 13.36 | 1.8 | 13.36 | 21.38 | 29.39 | 37.41 | 45.42 | 53.44 |
23W29 | 24.05 | -1.35 | -5.31% | 13.39 | 1.8 | 13.39 | 21.42 | 29.45 | 37.48 | 45.51 | 53.54 |
23W28 | 25.4 | -0.9 | -3.42% | 13.41 | 1.89 | 13.41 | 21.46 | 29.5 | 37.55 | 45.6 | 53.64 |
23W27 | 26.3 | -0.65 | -2.41% | 13.44 | 1.96 | 13.44 | 21.5 | 29.56 | 37.62 | 45.69 | 53.75 |
23W26 | 26.95 | -0.05 | -0.19% | 13.46 | 2 | 13.46 | 21.54 | 29.62 | 37.7 | 45.77 | 53.85 |
23W25 | 27 | -0.4 | -1.46% | 13.49 | 2 | 13.49 | 21.58 | 29.68 | 37.77 | 45.86 | 53.96 |
23W24 | 27.4 | -0.35 | -1.26% | 13.51 | 2.03 | 13.51 | 21.62 | 29.73 | 37.84 | 45.95 | 54.06 |
23W23 | 27.75 | +0.25 | +0.91% | 13.54 | 2.05 | 13.54 | 21.66 | 29.79 | 37.91 | 46.04 | 54.16 |
23W22 | 27.5 | -0.1 | -0.36% | 13.57 | 2.03 | 13.57 | 21.71 | 29.85 | 37.99 | 46.13 | 54.27 |
23W21 | 27.6 | -0.6 | -2.13% | 13.59 | 2.03 | 13.59 | 21.75 | 29.9 | 38.06 | 46.21 | 54.37 |
23W20 | 28.2 | -0.3 | -1.05% | 13.62 | 2.07 | 13.62 | 21.79 | 29.96 | 38.13 | 46.3 | 54.47 |
23W19 | 28.5 | 0 | 0% | 13.64 | 2.09 | 13.64 | 21.83 | 30.02 | 38.2 | 46.39 | 54.58 |
23W18 | 28.5 | +0.45 | +1.6% | 13.67 | 2.08 | 13.67 | 21.87 | 30.07 | 38.28 | 46.48 | 54.68 |
23W17 | 28.05 | -1.05 | -3.61% | 13.7 | 2.05 | 13.7 | 21.91 | 30.13 | 38.35 | 46.57 | 54.78 |
23W16 | 29.1 | -2.75 | -8.63% | 13.72 | 2.12 | 13.72 | 21.95 | 30.19 | 38.42 | 46.65 | 54.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 31.85 | +3.3 | +11.6% | 13.75 | 2.32 | 13.75 | 22 | 30.24 | 38.49 | 46.74 | 54.99 |
23W14 | 28.55 | +0.05 | +0.18% | 13.77 | 2.07 | 13.77 | 22.04 | 30.3 | 38.57 | 46.83 | 55.09 |
23W13 | 28.5 | 0 | 0% | 13.8 | 2.07 | 13.8 | 22.08 | 30.36 | 38.64 | 46.92 | 55.2 |
23W12 | 28.5 | -2 | -6.56% | 13.83 | 2.06 | 13.83 | 22.12 | 30.42 | 38.71 | 47.01 | 55.3 |
23W11 | 30.5 | -2.1 | -6.44% | 13.85 | 2.2 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
23W10 | 32.6 | +3.3 | +11.3% | 13.88 | 2.35 | 13.88 | 22.2 | 30.53 | 38.86 | 47.18 | 55.51 |
23W09 | 29.3 | -0.25 | -0.85% | 13.9 | 2.11 | 13.9 | 22.24 | 30.59 | 38.93 | 47.27 | 55.61 |
23W08 | 29.55 | -0.45 | -1.5% | 13.93 | 2.12 | 13.93 | 22.29 | 30.64 | 39 | 47.36 | 55.72 |
23W07 | 30 | +0.55 | +1.87% | 13.95 | 2.15 | 13.95 | 22.33 | 30.7 | 39.07 | 47.45 | 55.82 |
23W06 | 29.45 | +0.55 | +1.9% | 13.98 | 2.11 | 13.98 | 22.37 | 30.76 | 39.15 | 47.53 | 55.92 |
23W05 | 28.9 | +1.5 | +5.47% | 14.01 | 2.06 | 14.01 | 22.41 | 30.81 | 39.22 | 47.62 | 56.03 |
23W03 | 27.4 | -1.1 | -3.86% | 14.03 | 1.95 | 14.03 | 22.45 | 30.87 | 39.29 | 47.71 | 56.13 |
23W02 | 28.5 | 0 | 0% | 14.06 | 2.03 | 14.06 | 22.49 | 30.93 | 39.36 | 47.8 | 56.23 |
23W01 | 28.5 | +0.65 | +2.33% | 14.08 | 2.02 | 14.08 | 22.53 | 30.99 | 39.44 | 47.89 | 56.34 |
22W53 | 27.85 | -0.05 | -0.18% | 14.11 | 1.97 | 14.11 | 22.58 | 31.04 | 39.51 | 47.97 | 56.44 |
22W52 | 27.9 | +1.25 | +4.69% | 14.12 | 1.98 | 14.12 | 22.6 | 31.07 | 39.55 | 48.02 | 56.49 |
22W51 | 26.65 | -0.6 | -2.2% | 14.14 | 1.89 | 14.14 | 22.62 | 31.1 | 39.58 | 48.07 | 56.55 |
22W50 | 27.25 | -1.35 | -4.72% | 14.15 | 1.93 | 14.15 | 22.64 | 31.13 | 39.62 | 48.11 | 56.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 28.6 | -0.4 | -1.38% | 14.16 | 2.02 | 14.16 | 22.66 | 31.16 | 39.66 | 48.16 | 56.66 |
22W48 | 29 | +0.65 | +2.29% | 14.18 | 2.05 | 14.18 | 22.68 | 31.19 | 39.7 | 48.2 | 56.71 |
22W47 | 28.35 | -0.25 | -0.87% | 14.19 | 2 | 14.19 | 22.71 | 31.22 | 39.73 | 48.25 | 56.76 |
22W46 | 28.6 | +0.6 | +2.14% | 14.2 | 2.01 | 14.2 | 22.73 | 31.25 | 39.77 | 48.29 | 56.82 |
22W45 | 28 | +0.7 | +2.56% | 14.22 | 1.97 | 14.22 | 22.75 | 31.28 | 39.81 | 48.34 | 56.87 |
22W44 | 27.3 | -0.3 | -1.09% | 14.23 | 1.92 | 14.23 | 22.77 | 31.31 | 39.85 | 48.39 | 56.92 |
22W43 | 27.6 | -0.4 | -1.43% | 14.24 | 1.94 | 14.24 | 22.79 | 31.34 | 39.88 | 48.43 | 56.98 |
22W42 | 28 | -3.15 | -10.1% | 14.26 | 1.96 | 14.26 | 22.81 | 31.37 | 39.92 | 48.48 | 57.03 |
22W41 | 31.15 | +0.25 | +0.81% | 14.27 | 2.18 | 14.27 | 22.83 | 31.4 | 39.96 | 48.52 | 57.09 |
22W40 | 30.9 | -1.15 | -3.59% | 14.28 | 2.16 | 14.28 | 22.86 | 31.43 | 40 | 48.57 | 57.14 |
22W39 | 32.05 | -0.85 | -2.58% | 14.3 | 2.24 | 14.3 | 22.88 | 31.46 | 40.04 | 48.61 | 57.19 |
22W38 | 32.9 | -0.9 | -2.66% | 14.31 | 2.3 | 14.31 | 22.9 | 31.49 | 40.07 | 48.66 | 57.25 |
22W37 | 33.8 | 0 | 0% | 14.33 | 2.36 | 14.33 | 22.92 | 31.52 | 40.11 | 48.71 | 57.3 |
22W36 | 33.8 | 0 | 0% | 14.34 | 2.36 | 14.34 | 22.94 | 31.55 | 40.15 | 48.75 | 57.36 |
22W35 | 33.8 | -0.2 | -0.59% | 14.35 | 2.36 | 14.35 | 22.96 | 31.58 | 40.19 | 48.8 | 57.41 |
22W34 | 34 | +0.2 | +0.59% | 14.37 | 2.37 | 14.37 | 22.99 | 31.6 | 40.22 | 48.84 | 57.46 |
22W33 | 33.8 | +0.2 | +0.6% | 14.38 | 2.35 | 14.38 | 23.01 | 31.63 | 40.26 | 48.89 | 57.52 |
22W32 | 33.6 | -0.75 | -2.18% | 14.39 | 2.33 | 14.39 | 23.03 | 31.66 | 40.3 | 48.94 | 57.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 34.35 | +1.85 | +5.69% | 14.41 | 2.38 | 14.41 | 23.05 | 31.69 | 40.34 | 48.98 | 57.62 |
22W30 | 32.5 | +1.4 | +4.5% | 14.42 | 2.25 | 14.42 | 23.07 | 31.72 | 40.37 | 49.03 | 57.68 |
22W29 | 31.1 | -0.9 | -2.81% | 14.43 | 2.15 | 14.43 | 23.09 | 31.75 | 40.41 | 49.07 | 57.73 |
22W28 | 32 | +1.1 | +3.56% | 14.45 | 2.22 | 14.45 | 23.11 | 31.78 | 40.45 | 49.12 | 57.79 |
22W27 | 30.9 | -0.9 | -2.83% | 14.46 | 2.14 | 14.46 | 23.14 | 31.81 | 40.49 | 49.16 | 57.84 |
22W26 | 31.8 | +0.3 | +0.95% | 14.47 | 2.2 | 14.47 | 23.16 | 31.84 | 40.53 | 49.21 | 57.89 |
22W25 | 31.5 | -1.45 | -4.4% | 14.49 | 2.17 | 14.49 | 23.18 | 31.87 | 40.56 | 49.26 | 57.95 |
22W24 | 32.95 | -0.9 | -2.66% | 14.5 | 2.27 | 14.5 | 23.2 | 31.9 | 40.6 | 49.3 | 58 |
22W23 | 33.85 | -0.15 | -0.44% | 14.51 | 2.33 | 14.51 | 23.22 | 31.93 | 40.64 | 49.35 | 58.06 |
22W22 | 34 | +0.1 | +0.29% | 14.53 | 2.34 | 14.53 | 23.24 | 31.96 | 40.68 | 49.39 | 58.11 |
22W21 | 33.9 | -1.1 | -3.14% | 14.54 | 2.33 | 14.54 | 23.27 | 31.99 | 40.71 | 49.44 | 58.16 |
22W20 | 35 | -0.4 | -1.13% | 14.55 | 2.4 | 14.55 | 23.29 | 32.02 | 40.75 | 49.48 | 58.22 |
22W19 | 35.4 | -0.5 | -1.39% | 14.57 | 2.43 | 14.57 | 23.31 | 32.05 | 40.79 | 49.53 | 58.27 |
22W18 | 35.9 | -0.6 | -1.64% | 14.58 | 2.46 | 14.58 | 23.33 | 32.08 | 40.83 | 49.58 | 58.32 |
22W17 | 36.5 | +0.1 | +0.27% | 14.59 | 2.5 | 14.59 | 23.35 | 32.11 | 40.86 | 49.62 | 58.38 |
22W16 | 36.4 | -0.1 | -0.27% | 14.61 | 2.49 | 14.61 | 23.37 | 32.14 | 40.9 | 49.67 | 58.43 |
22W15 | 36.5 | -0.2 | -0.54% | 14.62 | 2.5 | 14.62 | 23.39 | 32.17 | 40.94 | 49.71 | 58.49 |
22W14 | 36.7 | +0.55 | +1.52% | 14.64 | 2.51 | 14.64 | 23.42 | 32.2 | 40.98 | 49.76 | 58.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 36.15 | -0.85 | -2.3% | 14.65 | 2.47 | 14.65 | 23.44 | 32.23 | 41.02 | 49.8 | 58.59 |
22W12 | 37 | -0.45 | -1.2% | 14.66 | 2.52 | 14.66 | 23.46 | 32.26 | 41.05 | 49.85 | 58.65 |
22W11 | 37.45 | +0.5 | +1.35% | 14.68 | 2.55 | 14.68 | 23.48 | 32.29 | 41.09 | 49.9 | 58.7 |
22W10 | 36.95 | -0.35 | -0.94% | 14.69 | 2.52 | 14.69 | 23.5 | 32.32 | 41.13 | 49.94 | 58.76 |
22W09 | 37.3 | +0.3 | +0.81% | 14.7 | 2.54 | 14.7 | 23.52 | 32.35 | 41.17 | 49.99 | 58.81 |
22W08 | 37 | +0.2 | +0.54% | 14.72 | 2.51 | 14.72 | 23.55 | 32.37 | 41.2 | 50.03 | 58.86 |
22W07 | 36.8 | -0.2 | -0.54% | 14.73 | 2.5 | 14.73 | 23.57 | 32.4 | 41.24 | 50.08 | 58.92 |
22W05 | 37 | -0.25 | -0.67% | 14.74 | 2.51 | 14.74 | 23.59 | 32.43 | 41.28 | 50.13 | 58.97 |
22W04 | 37.25 | +0.9 | +2.48% | 14.76 | 2.52 | 14.76 | 23.61 | 32.46 | 41.32 | 50.17 | 59.02 |
22W03 | 36.35 | -0.1 | -0.27% | 14.77 | 2.46 | 14.77 | 23.63 | 32.49 | 41.35 | 50.22 | 59.08 |
22W02 | 36.45 | -1.85 | -4.83% | 14.78 | 2.47 | 14.78 | 23.65 | 32.52 | 41.39 | 50.26 | 59.13 |
22W01 | 38.3 | +0.5 | +1.32% | 14.8 | 2.59 | 14.8 | 23.67 | 32.55 | 41.43 | 50.31 | 59.19 |
21W52 | 37.8 | -1.2 | -3.08% | 14.81 | 2.55 | 14.81 | 23.7 | 32.58 | 41.47 | 50.35 | 59.24 |
21W51 | 39 | +0.05 | +0.13% | 14.85 | 2.63 | 14.85 | 23.77 | 32.68 | 41.59 | 50.5 | 59.42 |
21W50 | 38.95 | -0.4 | -1.02% | 14.9 | 2.61 | 14.9 | 23.84 | 32.78 | 41.71 | 50.65 | 59.59 |
21W49 | 39.35 | -0.15 | -0.38% | 14.94 | 2.63 | 14.94 | 23.91 | 32.87 | 41.84 | 50.8 | 59.77 |
21W48 | 39.5 | +0.5 | +1.28% | 14.99 | 2.64 | 14.99 | 23.98 | 32.97 | 41.96 | 50.95 | 59.94 |
21W47 | 39 | +0.45 | +1.17% | 15.03 | 2.59 | 15.03 | 24.05 | 33.07 | 42.08 | 51.1 | 60.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 38.55 | -0.6 | -1.53% | 15.07 | 2.56 | 15.07 | 24.12 | 33.16 | 42.21 | 51.25 | 60.29 |
21W45 | 39.15 | +0.2 | +0.51% | 15.12 | 2.59 | 15.12 | 24.19 | 33.26 | 42.33 | 51.4 | 60.47 |
21W44 | 38.95 | +0.7 | +1.83% | 15.16 | 2.57 | 15.16 | 24.26 | 33.36 | 42.45 | 51.55 | 60.65 |
21W43 | 38.25 | +0.85 | +2.27% | 15.21 | 2.52 | 15.21 | 24.33 | 33.45 | 42.57 | 51.7 | 60.82 |
21W42 | 37.4 | -1.4 | -3.61% | 15.25 | 2.45 | 15.25 | 24.4 | 33.55 | 42.7 | 51.85 | 61 |
21W41 | 38.8 | 0 | 0% | 15.29 | 2.54 | 15.29 | 24.47 | 33.64 | 42.82 | 52 | 61.17 |
21W40 | 38.8 | -1.15 | -2.88% | 15.34 | 2.53 | 15.34 | 24.54 | 33.74 | 42.94 | 52.15 | 61.35 |
21W39 | 39.95 | -0.05 | -0.12% | 15.38 | 2.6 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.52 |
21W38 | 40 | -0.6 | -1.48% | 15.42 | 2.59 | 15.42 | 24.68 | 33.93 | 43.19 | 52.44 | 61.7 |
21W37 | 40.6 | -1.65 | -3.91% | 15.47 | 2.62 | 15.47 | 24.75 | 34.03 | 43.31 | 52.59 | 61.88 |
21W36 | 42.25 | +0.45 | +1.08% | 15.51 | 2.72 | 15.51 | 24.82 | 34.13 | 43.44 | 52.74 | 62.05 |
21W35 | 41.8 | -1.05 | -2.45% | 15.56 | 2.69 | 15.56 | 24.89 | 34.22 | 43.56 | 52.89 | 62.23 |
21W34 | 42.85 | -0.25 | -0.58% | 15.6 | 2.75 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
21W33 | 43.1 | -10.2 | -19.1% | 15.64 | 2.75 | 15.64 | 25.03 | 34.42 | 43.8 | 53.19 | 62.58 |
21W32 | 53.3 | +2.1 | +4.1% | 15.69 | 3.4 | 15.69 | 25.1 | 34.51 | 43.93 | 53.34 | 62.75 |
21W31 | 51.2 | +1.3 | +2.61% | 15.73 | 3.25 | 15.73 | 25.17 | 34.61 | 44.05 | 53.49 | 62.93 |
21W30 | 49.9 | -1.3 | -2.54% | 15.78 | 3.16 | 15.78 | 25.24 | 34.71 | 44.17 | 53.64 | 63.11 |
21W29 | 51.2 | +3.05 | +6.33% | 15.82 | 3.24 | 15.82 | 25.31 | 34.8 | 44.3 | 53.79 | 63.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 48.15 | +1.15 | +2.45% | 15.86 | 3.04 | 15.86 | 25.38 | 34.9 | 44.42 | 53.94 | 63.46 |
21W27 | 47 | -1 | -2.08% | 15.91 | 2.95 | 15.91 | 25.45 | 35 | 44.54 | 54.09 | 63.63 |
21W26 | 48 | -1.65 | -3.32% | 15.95 | 3.01 | 15.95 | 25.52 | 35.09 | 44.67 | 54.24 | 63.81 |
21W25 | 49.65 | -1.45 | -2.84% | 16 | 3.1 | 16 | 25.59 | 35.19 | 44.79 | 54.39 | 63.98 |
21W24 | 51.1 | -1.6 | -3.04% | 16.04 | 3.19 | 16.04 | 25.66 | 35.29 | 44.91 | 54.54 | 64.16 |
21W23 | 52.7 | +0.8 | +1.54% | 16.08 | 3.28 | 16.08 | 25.73 | 35.38 | 45.03 | 54.68 | 64.33 |
21W22 | 51.9 | -0.6 | -1.14% | 16.13 | 3.22 | 16.13 | 25.8 | 35.48 | 45.16 | 54.83 | 64.51 |
21W21 | 52.5 | +0.3 | +0.57% | 16.17 | 3.25 | 16.17 | 25.87 | 35.58 | 45.28 | 54.98 | 64.69 |
21W20 | 52.2 | -1.3 | -2.43% | 16.22 | 3.22 | 16.22 | 25.94 | 35.67 | 45.4 | 55.13 | 64.86 |
21W19 | 53.5 | -2.5 | -4.46% | 16.26 | 3.29 | 16.26 | 26.02 | 35.77 | 45.53 | 55.28 | 65.04 |
21W18 | 56 | +3.2 | +6.06% | 16.3 | 3.43 | 16.3 | 26.09 | 35.87 | 45.65 | 55.43 | 65.21 |
21W17 | 52.8 | -0.1 | -0.19% | 16.35 | 3.23 | 16.35 | 26.16 | 35.96 | 45.77 | 55.58 | 65.39 |
21W16 | 52.9 | +1.3 | +2.52% | 16.39 | 3.23 | 16.39 | 26.23 | 36.06 | 45.9 | 55.73 | 65.56 |
21W15 | 51.6 | -1.5 | -2.82% | 16.44 | 3.14 | 16.44 | 26.3 | 36.16 | 46.02 | 55.88 | 65.74 |
21W14 | 53.1 | +0.1 | +0.19% | 16.48 | 3.22 | 16.48 | 26.37 | 36.25 | 46.14 | 56.03 | 65.92 |
21W13 | 53 | -0.7 | -1.3% | 16.52 | 3.21 | 16.52 | 26.44 | 36.35 | 46.26 | 56.18 | 66.09 |
21W12 | 53.7 | +2.8 | +5.5% | 16.57 | 3.24 | 16.57 | 26.51 | 36.45 | 46.39 | 56.33 | 66.27 |
21W11 | 50.9 | +2.8 | +5.82% | 16.61 | 3.06 | 16.61 | 26.58 | 36.54 | 46.51 | 56.48 | 66.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 48.1 | +1 | +2.12% | 16.65 | 2.89 | 16.65 | 26.65 | 36.64 | 46.63 | 56.63 | 66.62 |
21W09 | 47.1 | -0.7 | -1.46% | 16.7 | 2.82 | 16.7 | 26.72 | 36.74 | 46.76 | 56.78 | 66.79 |
21W08 | 47.8 | +0.25 | +0.53% | 16.74 | 2.86 | 16.74 | 26.79 | 36.83 | 46.88 | 56.92 | 66.97 |
21W06 | 47.55 | +1.15 | +2.48% | 16.79 | 2.83 | 16.79 | 26.86 | 36.93 | 47 | 57.07 | 67.15 |
21W05 | 46.4 | -0.25 | -0.54% | 16.83 | 2.76 | 16.83 | 26.93 | 37.03 | 47.13 | 57.22 | 67.32 |
21W04 | 46.65 | +0.5 | +1.08% | 16.87 | 2.76 | 16.87 | 27 | 37.12 | 47.25 | 57.37 | 67.5 |
21W03 | 46.15 | +0.05 | +0.11% | 16.92 | 2.73 | 16.92 | 27.07 | 37.22 | 47.37 | 57.52 | 67.67 |
21W02 | 46.1 | +0.05 | +0.11% | 16.96 | 2.72 | 16.96 | 27.14 | 37.32 | 47.49 | 57.67 | 67.85 |
21W01 | 46.05 | -0.1 | -0.22% | 17.01 | 2.71 | 17.01 | 27.21 | 37.41 | 47.62 | 57.82 | 68.02 |
20W52 | 46.15 | +0.05 | +0.11% | 17.05 | 2.71 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W51 | 46.1 | +0.5 | +1.1% | 17.05 | 2.7 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W50 | 45.6 | -0.3 | -0.65% | 17.05 | 2.67 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W49 | 45.9 | -0.3 | -0.65% | 17.05 | 2.69 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W48 | 46.2 | +0.55 | +1.2% | 17.05 | 2.71 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W47 | 45.65 | +0.35 | +0.77% | 17.05 | 2.68 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W46 | 45.3 | +0.3 | +0.67% | 17.05 | 2.66 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W45 | 45 | +3.15 | +7.53% | 17.05 | 2.64 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W44 | 41.85 | -5.5 | -11.6% | 17.05 | 2.45 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W43 | 47.35 | -1.5 | -3.07% | 17.05 | 2.78 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W42 | 48.85 | -0.8 | -1.61% | 17.05 | 2.87 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W41 | 49.65 | -0.35 | -0.7% | 17.05 | 2.91 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W40 | 50 | -0.2 | -0.4% | 17.05 | 2.93 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W39 | 50.2 | -1.5 | -2.9% | 17.05 | 2.94 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W38 | 51.7 | +2.15 | +4.34% | 17.05 | 3.03 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W37 | 49.55 | +2.6 | +5.54% | 17.05 | 2.91 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W36 | 46.95 | +0.05 | +0.11% | 17.05 | 2.75 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W35 | 46.9 | -5.2 | -9.98% | 17.05 | 2.75 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W34 | 52.1 | -3 | -5.44% | 17.05 | 3.06 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W33 | 55.1 | -1 | -1.78% | 17.05 | 3.23 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W32 | 56.1 | -2.9 | -4.92% | 17.05 | 3.29 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W31 | 59 | -8.3 | -12.3% | 17.05 | 3.46 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W30 | 67.3 | -10.5 | -13.5% | 17.05 | 3.95 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |