* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 62.5 | +0.9 | +1.46% | 26.25 | 2.38 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W16 | 61.6 | -3.1 | -4.79% | 26.25 | 2.35 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W15 | 64.7 | +0.6 | +0.94% | 26.25 | 2.46 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W14 | 64.1 | -1.1 | -1.69% | 26.25 | 2.44 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W13 | 65.2 | -1.2 | -1.81% | 26.25 | 2.48 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W12 | 66.4 | +0.5 | +0.76% | 26.25 | 2.53 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W11 | 65.9 | -0.7 | -1.05% | 26.25 | 2.51 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W10 | 66.6 | -2 | -2.92% | 26.25 | 2.54 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W09 | 68.6 | +4.1 | +6.36% | 26.25 | 2.61 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W08 | 64.5 | +5.5 | +9.32% | 26.25 | 2.46 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W07 | 59 | +1.3 | +2.25% | 26.25 | 2.25 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W06 | 57.7 | -0.2 | -0.35% | 26.25 | 2.2 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W05 | 57.9 | +0.1 | +0.17% | 26.25 | 2.21 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W04 | 57.8 | +0.5 | +0.87% | 26.25 | 2.2 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W03 | 57.3 | -0.5 | -0.87% | 26.25 | 2.18 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W02 | 57.8 | -0.4 | -0.69% | 26.25 | 2.2 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
24W01 | 58.2 | +1.5 | +2.65% | 26.25 | 2.22 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
23W52 | 56.7 | 0 | 0% | 26.25 | 2.16 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 56.7 | -0.2 | -0.35% | 26.22 | 2.16 | 26.22 | 36.71 | 47.2 | 57.69 | 68.18 | 78.67 |
23W50 | 56.9 | +0.1 | +0.18% | 26.19 | 2.17 | 26.19 | 36.67 | 47.15 | 57.63 | 68.11 | 78.58 |
23W49 | 56.8 | +0.7 | +1.25% | 26.17 | 2.17 | 26.17 | 36.63 | 47.1 | 57.57 | 68.03 | 78.5 |
23W48 | 56.1 | -0.1 | -0.18% | 26.14 | 2.15 | 26.14 | 36.59 | 47.05 | 57.5 | 67.96 | 78.42 |
23W47 | 56.2 | +0.5 | +0.9% | 26.11 | 2.15 | 26.11 | 36.56 | 47 | 57.44 | 67.89 | 78.33 |
23W46 | 55.7 | +1.2 | +2.2% | 26.08 | 2.14 | 26.08 | 36.52 | 46.95 | 57.38 | 67.82 | 78.25 |
23W45 | 54.5 | +1.4 | +2.64% | 26.06 | 2.09 | 26.06 | 36.48 | 46.9 | 57.32 | 67.74 | 78.17 |
23W44 | 53.1 | +0.6 | +1.14% | 26.03 | 2.04 | 26.03 | 36.44 | 46.85 | 57.26 | 67.67 | 78.08 |
23W43 | 52.5 | +0.7 | +1.35% | 26 | 2.02 | 26 | 36.4 | 46.8 | 57.2 | 67.6 | 78 |
23W42 | 51.8 | -1.8 | -3.36% | 25.97 | 1.99 | 25.97 | 36.36 | 46.75 | 57.14 | 67.53 | 77.91 |
23W41 | 53.6 | -0.1 | -0.19% | 25.94 | 2.07 | 25.94 | 36.32 | 46.7 | 57.08 | 67.45 | 77.83 |
23W40 | 53.7 | +0.5 | +0.94% | 25.92 | 2.07 | 25.92 | 36.28 | 46.65 | 57.01 | 67.38 | 77.75 |
23W39 | 53.2 | -1.2 | -2.21% | 25.89 | 2.06 | 25.89 | 36.24 | 46.6 | 56.95 | 67.31 | 77.66 |
23W38 | 54.4 | -1.7 | -3.03% | 25.86 | 2.1 | 25.86 | 36.2 | 46.55 | 56.89 | 67.24 | 77.58 |
23W37 | 56.1 | -0.3 | -0.53% | 25.83 | 2.17 | 25.83 | 36.17 | 46.5 | 56.83 | 67.16 | 77.5 |
23W36 | 56.4 | +2.2 | +4.06% | 25.8 | 2.19 | 25.8 | 36.13 | 46.45 | 56.77 | 67.09 | 77.41 |
23W35 | 54.2 | +0.6 | +1.12% | 25.78 | 2.1 | 25.78 | 36.09 | 46.4 | 56.71 | 67.02 | 77.33 |
23W34 | 53.6 | +1 | +1.9% | 25.75 | 2.08 | 25.75 | 36.05 | 46.35 | 56.65 | 66.95 | 77.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 52.6 | -2.9 | -5.23% | 25.72 | 2.05 | 25.72 | 36.01 | 46.3 | 56.59 | 66.87 | 77.16 |
23W32 | 55.5 | -3.7 | -6.25% | 25.69 | 2.16 | 25.69 | 35.97 | 46.25 | 56.52 | 66.8 | 77.08 |
23W31 | 59.2 | +1.9 | +3.32% | 25.67 | 2.31 | 25.67 | 35.93 | 46.2 | 56.46 | 66.73 | 77 |
23W30 | 57.3 | +1.4 | +2.5% | 25.64 | 2.24 | 25.64 | 35.89 | 46.15 | 56.4 | 66.66 | 76.91 |
23W29 | 55.9 | +0.7 | +1.27% | 25.61 | 2.18 | 25.61 | 35.85 | 46.1 | 56.34 | 66.58 | 76.83 |
23W28 | 55.2 | -1.2 | -2.13% | 25.58 | 2.16 | 25.58 | 35.81 | 46.05 | 56.28 | 66.51 | 76.75 |
23W27 | 56.4 | -6.3 | -10% | 25.55 | 2.21 | 25.55 | 35.78 | 46 | 56.22 | 66.44 | 76.66 |
23W26 | 62.7 | -0.4 | -0.63% | 25.53 | 2.46 | 25.53 | 35.74 | 45.95 | 56.16 | 66.37 | 76.58 |
23W25 | 63.1 | -2.2 | -3.37% | 25.5 | 2.47 | 25.5 | 35.7 | 45.9 | 56.1 | 66.3 | 76.49 |
23W24 | 65.3 | -2.9 | -4.25% | 25.47 | 2.56 | 25.47 | 35.66 | 45.85 | 56.03 | 66.22 | 76.41 |
23W23 | 68.2 | +11.1 | +19.4% | 25.44 | 2.68 | 25.44 | 35.62 | 45.8 | 55.97 | 66.15 | 76.33 |
23W22 | 57.1 | +2.3 | +4.2% | 25.41 | 2.25 | 25.41 | 35.58 | 45.75 | 55.91 | 66.08 | 76.24 |
23W21 | 54.8 | +0.4 | +0.74% | 25.39 | 2.16 | 25.39 | 35.54 | 45.7 | 55.85 | 66.01 | 76.16 |
23W20 | 54.4 | +0.3 | +0.55% | 25.36 | 2.15 | 25.36 | 35.5 | 45.65 | 55.79 | 65.93 | 76.08 |
23W19 | 54.1 | +0.6 | +1.12% | 25.33 | 2.14 | 25.33 | 35.46 | 45.6 | 55.73 | 65.86 | 75.99 |
23W18 | 53.5 | -0.2 | -0.37% | 25.3 | 2.11 | 25.3 | 35.42 | 45.55 | 55.67 | 65.79 | 75.91 |
23W17 | 53.7 | +1.9 | +3.67% | 25.28 | 2.12 | 25.28 | 35.39 | 45.5 | 55.61 | 65.72 | 75.83 |
23W16 | 51.8 | -1.4 | -2.63% | 25.25 | 2.05 | 25.25 | 35.35 | 45.45 | 55.54 | 65.64 | 75.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 53.2 | +2.2 | +4.31% | 25.22 | 2.11 | 25.22 | 35.31 | 45.4 | 55.48 | 65.57 | 75.66 |
23W14 | 51 | -0.6 | -1.16% | 25.19 | 2.02 | 25.19 | 35.27 | 45.35 | 55.42 | 65.5 | 75.58 |
23W13 | 51.6 | +2.1 | +4.24% | 25.16 | 2.05 | 25.16 | 35.23 | 45.3 | 55.36 | 65.43 | 75.49 |
23W12 | 49.5 | +4.2 | +9.27% | 25.14 | 1.97 | 25.14 | 35.19 | 45.25 | 55.3 | 65.35 | 75.41 |
23W11 | 45.3 | +2.85 | +6.71% | 25.11 | 1.8 | 25.11 | 35.15 | 45.2 | 55.24 | 65.28 | 75.33 |
23W10 | 42.45 | -0.75 | -1.74% | 25.08 | 1.69 | 25.08 | 35.11 | 45.15 | 55.18 | 65.21 | 75.24 |
23W09 | 43.2 | +0.7 | +1.65% | 25.05 | 1.72 | 25.05 | 35.07 | 45.09 | 55.12 | 65.14 | 75.16 |
23W08 | 42.5 | +2.05 | +5.07% | 25.02 | 1.7 | 25.02 | 35.03 | 45.04 | 55.05 | 65.06 | 75.07 |
23W07 | 40.45 | 0 | 0% | 25 | 1.62 | 25 | 35 | 44.99 | 54.99 | 64.99 | 74.99 |
23W06 | 40.45 | -0.3 | -0.74% | 24.97 | 1.62 | 24.97 | 34.96 | 44.94 | 54.93 | 64.92 | 74.91 |
23W05 | 40.75 | +1.5 | +3.82% | 24.94 | 1.63 | 24.94 | 34.92 | 44.89 | 54.87 | 64.85 | 74.82 |
23W03 | 39.25 | -0.1 | -0.25% | 24.91 | 1.58 | 24.91 | 34.88 | 44.84 | 54.81 | 64.78 | 74.74 |
23W02 | 39.35 | +0.2 | +0.51% | 24.89 | 1.58 | 24.89 | 34.84 | 44.79 | 54.75 | 64.7 | 74.66 |
23W01 | 39.15 | +0.25 | +0.64% | 24.86 | 1.57 | 24.86 | 34.8 | 44.74 | 54.69 | 64.63 | 74.57 |
22W53 | 38.9 | +0.15 | +0.39% | 24.83 | 1.57 | 24.83 | 34.76 | 44.69 | 54.63 | 64.56 | 74.49 |
22W52 | 38.75 | -0.15 | -0.39% | 24.79 | 1.56 | 24.79 | 34.71 | 44.63 | 54.54 | 64.46 | 74.38 |
22W51 | 38.9 | -0.05 | -0.13% | 24.76 | 1.57 | 24.76 | 34.66 | 44.56 | 54.46 | 64.36 | 74.27 |
22W50 | 38.95 | -0.25 | -0.64% | 24.72 | 1.58 | 24.72 | 34.61 | 44.49 | 54.38 | 64.27 | 74.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 39.2 | +0.45 | +1.16% | 24.68 | 1.59 | 24.68 | 34.55 | 44.43 | 54.3 | 64.17 | 74.04 |
22W48 | 38.75 | +0.4 | +1.04% | 24.64 | 1.57 | 24.64 | 34.5 | 44.36 | 54.22 | 64.07 | 73.93 |
22W47 | 38.35 | +0.4 | +1.05% | 24.61 | 1.56 | 24.61 | 34.45 | 44.29 | 54.13 | 63.98 | 73.82 |
22W46 | 37.95 | +0.3 | +0.8% | 24.57 | 1.54 | 24.57 | 34.4 | 44.22 | 54.05 | 63.88 | 73.71 |
22W45 | 37.65 | +1.95 | +5.46% | 24.53 | 1.53 | 24.53 | 34.34 | 44.16 | 53.97 | 63.78 | 73.59 |
22W44 | 35.7 | -0.05 | -0.14% | 24.49 | 1.46 | 24.49 | 34.29 | 44.09 | 53.89 | 63.68 | 73.48 |
22W43 | 35.75 | -0.75 | -2.05% | 24.46 | 1.46 | 24.46 | 34.24 | 44.02 | 53.81 | 63.59 | 73.37 |
22W42 | 36.5 | -1.2 | -3.18% | 24.42 | 1.49 | 24.42 | 34.19 | 43.96 | 53.72 | 63.49 | 73.26 |
22W41 | 37.7 | -0.05 | -0.13% | 24.38 | 1.55 | 24.38 | 34.14 | 43.89 | 53.64 | 63.39 | 73.15 |
22W40 | 37.75 | -0.8 | -2.08% | 24.34 | 1.55 | 24.34 | 34.08 | 43.82 | 53.56 | 63.3 | 73.04 |
22W39 | 38.55 | +0.05 | +0.13% | 24.31 | 1.59 | 24.31 | 34.03 | 43.75 | 53.48 | 63.2 | 72.92 |
22W38 | 38.5 | +0.5 | +1.32% | 24.27 | 1.59 | 24.27 | 33.98 | 43.69 | 53.39 | 63.1 | 72.81 |
22W37 | 38 | -0.2 | -0.52% | 24.23 | 1.57 | 24.23 | 33.93 | 43.62 | 53.31 | 63.01 | 72.7 |
22W36 | 38.2 | -0.15 | -0.39% | 24.2 | 1.58 | 24.2 | 33.87 | 43.55 | 53.23 | 62.91 | 72.59 |
22W35 | 38.35 | +0.1 | +0.26% | 24.16 | 1.59 | 24.16 | 33.82 | 43.49 | 53.15 | 62.81 | 72.48 |
22W34 | 38.25 | -0.55 | -1.42% | 24.12 | 1.59 | 24.12 | 33.77 | 43.42 | 53.07 | 62.72 | 72.36 |
22W33 | 38.8 | -0.3 | -0.77% | 24.08 | 1.61 | 24.08 | 33.72 | 43.35 | 52.98 | 62.62 | 72.25 |
22W32 | 39.1 | +0.1 | +0.26% | 24.05 | 1.63 | 24.05 | 33.67 | 43.28 | 52.9 | 62.52 | 72.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 39 | +0.45 | +1.17% | 24.01 | 1.62 | 24.01 | 33.61 | 43.22 | 52.82 | 62.42 | 72.03 |
22W30 | 38.55 | +0.6 | +1.58% | 23.97 | 1.61 | 23.97 | 33.56 | 43.15 | 52.74 | 62.33 | 71.92 |
22W29 | 37.95 | -0.2 | -0.52% | 23.93 | 1.59 | 23.93 | 33.51 | 43.08 | 52.66 | 62.23 | 71.8 |
22W28 | 38.15 | -2.15 | -5.33% | 23.9 | 1.6 | 23.9 | 33.46 | 43.02 | 52.57 | 62.13 | 71.69 |
22W27 | 40.3 | -1.95 | -4.62% | 23.86 | 1.69 | 23.86 | 33.4 | 42.95 | 52.49 | 62.04 | 71.58 |
22W26 | 42.25 | -0.15 | -0.35% | 23.82 | 1.77 | 23.82 | 33.35 | 42.88 | 52.41 | 61.94 | 71.47 |
22W25 | 42.4 | -0.3 | -0.7% | 23.79 | 1.78 | 23.79 | 33.3 | 42.81 | 52.33 | 61.84 | 71.36 |
22W24 | 42.7 | +0.5 | +1.18% | 23.75 | 1.8 | 23.75 | 33.25 | 42.75 | 52.25 | 61.74 | 71.24 |
22W23 | 42.2 | -0.15 | -0.35% | 23.71 | 1.78 | 23.71 | 33.2 | 42.68 | 52.16 | 61.65 | 71.13 |
22W22 | 42.35 | +0.35 | +0.83% | 23.67 | 1.79 | 23.67 | 33.14 | 42.61 | 52.08 | 61.55 | 71.02 |
22W21 | 42 | -0.35 | -0.83% | 23.64 | 1.78 | 23.64 | 33.09 | 42.55 | 52 | 61.45 | 70.91 |
22W20 | 42.35 | +0.25 | +0.59% | 23.6 | 1.79 | 23.6 | 33.04 | 42.48 | 51.92 | 61.36 | 70.8 |
22W19 | 42.1 | +0.1 | +0.24% | 23.56 | 1.79 | 23.56 | 32.99 | 42.41 | 51.84 | 61.26 | 70.68 |
22W18 | 42 | -0.7 | -1.64% | 23.52 | 1.79 | 23.52 | 32.93 | 42.34 | 51.75 | 61.16 | 70.57 |
22W17 | 42.7 | -0.3 | -0.7% | 23.49 | 1.82 | 23.49 | 32.88 | 42.28 | 51.67 | 61.07 | 70.46 |
22W16 | 43 | -0.8 | -1.83% | 23.45 | 1.83 | 23.45 | 32.83 | 42.21 | 51.59 | 60.97 | 70.35 |
22W15 | 43.8 | +1.2 | +2.82% | 23.41 | 1.87 | 23.41 | 32.78 | 42.14 | 51.51 | 60.87 | 70.24 |
22W14 | 42.6 | -0.4 | -0.93% | 23.38 | 1.82 | 23.38 | 32.72 | 42.08 | 51.42 | 60.78 | 70.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 43 | +0.85 | +2.02% | 23.34 | 1.84 | 23.34 | 32.67 | 42.01 | 51.34 | 60.68 | 70.01 |
22W12 | 42.15 | +1.2 | +2.93% | 23.3 | 1.81 | 23.3 | 32.62 | 41.94 | 51.26 | 60.58 | 69.9 |
22W11 | 40.95 | -0.5 | -1.21% | 23.26 | 1.76 | 23.26 | 32.57 | 41.87 | 51.18 | 60.48 | 69.79 |
22W10 | 41.45 | +0.6 | +1.47% | 23.23 | 1.78 | 23.23 | 32.52 | 41.81 | 51.1 | 60.39 | 69.68 |
22W09 | 40.85 | -0.85 | -2.04% | 23.19 | 1.76 | 23.19 | 32.46 | 41.74 | 51.01 | 60.29 | 69.57 |
22W08 | 41.7 | -0.05 | -0.12% | 23.15 | 1.8 | 23.15 | 32.41 | 41.67 | 50.93 | 60.19 | 69.45 |
22W07 | 41.75 | +1.6 | +3.99% | 23.11 | 1.81 | 23.11 | 32.36 | 41.6 | 50.85 | 60.1 | 69.34 |
22W05 | 40.15 | -0.6 | -1.47% | 23.08 | 1.74 | 23.08 | 32.31 | 41.54 | 50.77 | 60 | 69.23 |
22W04 | 40.75 | -1 | -2.4% | 23.04 | 1.77 | 23.04 | 32.25 | 41.47 | 50.69 | 59.9 | 69.12 |
22W03 | 41.75 | -1 | -2.34% | 23 | 1.82 | 23 | 32.2 | 41.4 | 50.6 | 59.8 | 69.01 |
22W02 | 42.75 | -0.85 | -1.95% | 22.96 | 1.86 | 22.96 | 32.15 | 41.34 | 50.52 | 59.71 | 68.89 |
22W01 | 43.6 | +1.55 | +3.69% | 22.93 | 1.9 | 22.93 | 32.1 | 41.27 | 50.44 | 59.61 | 68.78 |
21W52 | 42.05 | +0.3 | +0.72% | 22.89 | 1.84 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W51 | 41.75 | -0.55 | -1.3% | 22.89 | 1.82 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W50 | 42.3 | -0.6 | -1.4% | 22.89 | 1.85 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W49 | 42.9 | +0.7 | +1.66% | 22.89 | 1.87 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W48 | 42.2 | -0.8 | -1.86% | 22.89 | 1.84 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W47 | 43 | +1.95 | +4.75% | 22.89 | 1.88 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 41.05 | +0.4 | +0.98% | 22.89 | 1.79 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W45 | 40.65 | +2 | +5.17% | 22.89 | 1.78 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W44 | 38.65 | +0.3 | +0.78% | 22.89 | 1.69 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W43 | 38.35 | +0.15 | +0.39% | 22.89 | 1.68 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W42 | 38.2 | -0.5 | -1.29% | 22.89 | 1.67 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W41 | 38.7 | +0.7 | +1.84% | 22.89 | 1.69 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W40 | 38 | -1.5 | -3.8% | 22.89 | 1.66 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W39 | 39.5 | +0.05 | +0.13% | 22.89 | 1.73 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W38 | 39.45 | -0.5 | -1.25% | 22.89 | 1.72 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W37 | 39.95 | -0.65 | -1.6% | 22.89 | 1.75 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W36 | 40.6 | +0.8 | +2.01% | 22.89 | 1.77 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W35 | 39.8 | +1.35 | +3.51% | 22.89 | 1.74 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W34 | 38.45 | -1.45 | -3.63% | 22.89 | 1.68 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W33 | 39.9 | -1.8 | -4.32% | 22.89 | 1.74 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W32 | 41.7 | +1.5 | +3.73% | 22.89 | 1.82 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W31 | 40.2 | -0.95 | -2.31% | 22.89 | 1.76 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W30 | 41.15 | -3.25 | -7.32% | 22.89 | 1.8 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W29 | 44.4 | +0.4 | +0.91% | 22.89 | 1.94 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 44 | +0.3 | +0.69% | 22.89 | 1.92 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W27 | 43.7 | -0.95 | -2.13% | 22.89 | 1.91 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W26 | 44.65 | -1.75 | -3.77% | 22.89 | 1.95 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W25 | 46.4 | -0.05 | -0.11% | 22.89 | 2.03 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W24 | 46.45 | +3.45 | +8.02% | 22.89 | 2.03 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W23 | 43 | +4.2 | +10.8% | 22.89 | 1.88 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W22 | 38.8 | +0.05 | +0.13% | 22.89 | 1.7 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W21 | 38.75 | +0.5 | +1.31% | 22.89 | 1.69 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W20 | 38.25 | -5.2 | -12% | 22.89 | 1.67 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W19 | 43.45 | -1.7 | -3.77% | 22.89 | 1.9 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W18 | 45.15 | -0.3 | -0.66% | 22.89 | 1.97 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W17 | 45.45 | -4 | -8.09% | 22.89 | 1.99 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W16 | 49.45 | -6.95 | -12.3% | 22.89 | 2.16 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W15 | 56.4 | -15.8 | -21.9% | 22.89 | 2.46 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
21W14 | 72.2 | +47.2 | +189% | 22.89 | 3.15 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |