* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
---|
24W17 | 26.5 | -1.95 | -6.85% | 5.15 | 5.15 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W16 | 28.45 | -1.3 | -4.37% | 5.15 | 5.52 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W15 | 29.75 | -0.45 | -1.49% | 5.15 | 5.78 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W14 | 30.2 | +2.15 | +7.66% | 5.15 | 5.86 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W13 | 28.05 | +0.6 | +2.19% | 5.15 | 5.45 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W12 | 27.45 | -1.8 | -6.15% | 5.15 | 5.33 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W11 | 29.25 | +0.55 | +1.92% | 5.15 | 5.68 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W10 | 28.7 | -1.4 | -4.65% | 5.15 | 5.57 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W09 | 30.1 | +3.6 | +13.6% | 5.15 | 5.84 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W08 | 26.5 | -4.1 | -13.4% | 5.15 | 5.15 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W07 | 30.6 | +3.3 | +12.1% | 5.15 | 5.94 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W06 | 27.3 | +1.7 | +6.64% | 5.15 | 5.3 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W05 | 25.6 | +3.35 | +15.1% | 5.15 | 4.97 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W04 | 22.25 | +0.15 | +0.68% | 5.15 | 4.32 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W03 | 22.1 | -0.7 | -3.07% | 5.15 | 4.29 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W02 | 22.8 | -0.05 | -0.22% | 5.15 | 4.43 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
24W01 | 22.85 | +1.65 | +7.78% | 5.15 | 4.44 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
23W52 | 21.2 | -0.1 | -0.47% | 5.15 | 4.12 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
23W51 | 21.3 | +0.8 | +3.9% | 5.17 | 4.12 | 10.35 | 16.56 | 22.77 | 28.98 | 35.19 | 41.4 |
23W50 | 20.5 | -0.4 | -1.91% | 5.2 | 3.94 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 |
23W49 | 20.9 | +0.45 | +2.2% | 5.22 | 4 | 10.45 | 16.72 | 22.99 | 29.26 | 35.52 | 41.79 |
23W48 | 20.45 | +0.05 | +0.25% | 5.25 | 3.9 | 10.5 | 16.8 | 23.09 | 29.39 | 35.69 | 41.99 |
23W47 | 20.4 | +0.1 | +0.49% | 5.27 | 3.87 | 10.55 | 16.88 | 23.2 | 29.53 | 35.86 | 42.19 |
23W46 | 20.3 | +0.8 | +4.1% | 5.3 | 3.83 | 10.6 | 16.95 | 23.31 | 29.67 | 36.03 | 42.39 |
23W45 | 19.5 | +0.5 | +2.63% | 5.32 | 3.66 | 10.65 | 17.03 | 23.42 | 29.81 | 36.2 | 42.58 |
23W44 | 19 | +2.05 | +12.1% | 5.35 | 3.55 | 10.7 | 17.11 | 23.53 | 29.95 | 36.36 | 42.78 |
23W43 | 16.95 | -0.45 | -2.59% | 5.37 | 3.16 | 10.74 | 17.19 | 23.64 | 30.09 | 36.53 | 42.98 |
23W42 | 17.4 | -0.2 | -1.14% | 5.4 | 3.22 | 10.79 | 17.27 | 23.75 | 30.22 | 36.7 | 43.18 |
23W41 | 17.6 | -0.5 | -2.76% | 5.42 | 3.25 | 10.84 | 17.35 | 23.86 | 30.36 | 36.87 | 43.37 |
23W40 | 18.1 | +0.5 | +2.84% | 5.45 | 3.32 | 10.89 | 17.43 | 23.96 | 30.5 | 37.04 | 43.57 |
23W39 | 17.6 | -0.5 | -2.76% | 5.47 | 3.22 | 10.94 | 17.51 | 24.07 | 30.64 | 37.2 | 43.77 |
23W38 | 18.1 | -0.65 | -3.47% | 5.5 | 3.29 | 10.99 | 17.59 | 24.18 | 30.78 | 37.37 | 43.97 |
23W37 | 18.75 | -0.25 | -1.32% | 5.52 | 3.4 | 11.04 | 17.67 | 24.29 | 30.92 | 37.54 | 44.16 |
23W36 | 19 | +0.7 | +3.83% | 5.55 | 3.43 | 11.09 | 17.74 | 24.4 | 31.05 | 37.71 | 44.36 |
23W35 | 18.3 | +0.5 | +2.81% | 5.57 | 3.29 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
23W34 | 17.8 | +0.5 | +2.89% | 5.59 | 3.18 | 11.19 | 17.9 | 24.62 | 31.33 | 38.04 | 44.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
23W33 | 17.3 | -1.85 | -9.66% | 5.62 | 3.08 | 11.24 | 17.98 | 24.73 | 31.47 | 38.21 | 44.96 |
23W32 | 19.15 | -1.35 | -6.59% | 5.64 | 3.39 | 11.29 | 18.06 | 24.83 | 31.61 | 38.38 | 45.15 |
23W31 | 20.5 | -0.8 | -3.76% | 5.67 | 3.62 | 11.34 | 18.14 | 24.94 | 31.75 | 38.55 | 45.35 |
23W30 | 21.3 | -0.95 | -4.27% | 5.69 | 3.74 | 11.39 | 18.22 | 25.05 | 31.88 | 38.72 | 45.55 |
23W29 | 22.25 | -0.35 | -1.55% | 5.72 | 3.89 | 11.44 | 18.3 | 25.16 | 32.02 | 38.88 | 45.75 |
23W28 | 22.6 | +1.1 | +5.12% | 5.74 | 3.94 | 11.49 | 18.38 | 25.27 | 32.16 | 39.05 | 45.94 |
23W27 | 21.5 | -0.8 | -3.59% | 5.77 | 3.73 | 11.54 | 18.46 | 25.38 | 32.3 | 39.22 | 46.14 |
23W26 | 22.3 | -0.9 | -3.88% | 5.79 | 3.85 | 11.58 | 18.54 | 25.49 | 32.44 | 39.39 | 46.34 |
23W25 | 23.2 | +1.3 | +5.94% | 5.82 | 3.99 | 11.63 | 18.61 | 25.6 | 32.58 | 39.56 | 46.54 |
23W24 | 21.9 | -1.65 | -7.01% | 5.84 | 3.75 | 11.68 | 18.69 | 25.7 | 32.71 | 39.72 | 46.73 |
23W23 | 23.55 | +3.25 | +16% | 5.87 | 4.01 | 11.73 | 18.77 | 25.81 | 32.85 | 39.89 | 46.93 |
23W22 | 20.3 | +0.3 | +1.5% | 5.89 | 3.45 | 11.78 | 18.85 | 25.92 | 32.99 | 40.06 | 47.13 |
23W21 | 20 | +0.9 | +4.71% | 5.92 | 3.38 | 11.83 | 18.93 | 26.03 | 33.13 | 40.23 | 47.33 |
23W20 | 19.1 | -0.45 | -2.3% | 5.94 | 3.22 | 11.88 | 19.01 | 26.14 | 33.27 | 40.4 | 47.52 |
23W19 | 19.55 | -1.7 | -8% | 5.97 | 3.28 | 11.93 | 19.09 | 26.25 | 33.41 | 40.56 | 47.72 |
23W18 | 21.25 | -0.65 | -2.97% | 5.99 | 3.55 | 11.98 | 19.17 | 26.36 | 33.54 | 40.73 | 47.92 |
23W17 | 21.9 | -1.55 | -6.61% | 6.01 | 3.64 | 12.03 | 19.25 | 26.46 | 33.68 | 40.9 | 48.12 |
23W16 | 23.45 | -2.15 | -8.4% | 6.04 | 3.88 | 12.08 | 19.33 | 26.57 | 33.82 | 41.07 | 48.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
23W15 | 25.6 | -1.45 | -5.36% | 6.06 | 4.22 | 12.13 | 19.41 | 26.68 | 33.96 | 41.24 | 48.51 |
23W14 | 27.05 | -1.6 | -5.58% | 6.09 | 4.44 | 12.18 | 19.48 | 26.79 | 34.1 | 41.4 | 48.71 |
23W13 | 28.65 | +7.75 | +37.1% | 6.11 | 4.69 | 12.23 | 19.56 | 26.9 | 34.24 | 41.57 | 48.91 |
23W12 | 20.9 | +1.35 | +6.91% | 6.14 | 3.4 | 12.28 | 19.64 | 27.01 | 34.37 | 41.74 | 49.11 |
23W11 | 19.55 | -0.25 | -1.26% | 6.16 | 3.17 | 12.33 | 19.72 | 27.12 | 34.51 | 41.91 | 49.3 |
23W10 | 19.8 | -1 | -4.81% | 6.19 | 3.2 | 12.38 | 19.8 | 27.23 | 34.65 | 42.08 | 49.5 |
23W09 | 20.8 | +1.2 | +6.12% | 6.21 | 3.35 | 12.42 | 19.88 | 27.33 | 34.79 | 42.24 | 49.7 |
23W08 | 19.6 | +1.15 | +6.23% | 6.24 | 3.14 | 12.47 | 19.96 | 27.44 | 34.93 | 42.41 | 49.9 |
23W07 | 18.45 | -0.5 | -2.64% | 6.26 | 2.95 | 12.52 | 20.04 | 27.55 | 35.07 | 42.58 | 50.09 |
23W06 | 18.95 | -0.05 | -0.26% | 6.29 | 3.01 | 12.57 | 20.12 | 27.66 | 35.2 | 42.75 | 50.29 |
23W05 | 19 | -0.2 | -1.04% | 6.31 | 3.01 | 12.62 | 20.2 | 27.77 | 35.34 | 42.92 | 50.49 |
23W03 | 19.2 | -0.05 | -0.26% | 6.34 | 3.03 | 12.67 | 20.27 | 27.88 | 35.48 | 43.08 | 50.69 |
23W02 | 19.25 | -0.55 | -2.78% | 6.36 | 3.03 | 12.72 | 20.35 | 27.99 | 35.62 | 43.25 | 50.88 |
23W01 | 19.8 | -0.2 | -1% | 6.39 | 3.1 | 12.77 | 20.43 | 28.1 | 35.76 | 43.42 | 51.08 |
22W53 | 20 | -0.65 | -3.15% | 6.41 | 3.12 | 12.82 | 20.51 | 28.2 | 35.9 | 43.59 | 51.28 |
22W52 | 20.65 | -0.05 | -0.24% | 6.46 | 3.2 | 12.91 | 20.66 | 28.41 | 36.15 | 43.9 | 51.65 |
22W51 | 20.7 | 0 | 0% | 6.5 | 3.18 | 13 | 20.81 | 28.61 | 36.41 | 44.22 | 52.02 |
22W50 | 20.7 | +0.45 | +2.22% | 6.55 | 3.16 | 13.1 | 20.96 | 28.81 | 36.67 | 44.53 | 52.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
22W49 | 20.25 | +0.75 | +3.85% | 6.59 | 3.07 | 13.19 | 21.1 | 29.02 | 36.93 | 44.84 | 52.76 |
22W48 | 19.5 | +0.2 | +1.04% | 6.64 | 2.94 | 13.28 | 21.25 | 29.22 | 37.19 | 45.16 | 53.13 |
22W47 | 19.3 | -0.4 | -2.03% | 6.69 | 2.89 | 13.37 | 21.4 | 29.42 | 37.45 | 45.47 | 53.5 |
22W46 | 19.7 | -0.25 | -1.25% | 6.73 | 2.93 | 13.47 | 21.55 | 29.63 | 37.71 | 45.78 | 53.86 |
22W45 | 19.95 | +1.1 | +5.84% | 6.78 | 2.94 | 13.56 | 21.69 | 29.83 | 37.96 | 46.1 | 54.23 |
22W44 | 18.85 | -0.15 | -0.79% | 6.83 | 2.76 | 13.65 | 21.84 | 30.03 | 38.22 | 46.41 | 54.6 |
22W43 | 19 | +0.5 | +2.7% | 6.87 | 2.77 | 13.74 | 21.99 | 30.23 | 38.48 | 46.73 | 54.97 |
22W42 | 18.5 | -0.5 | -2.63% | 6.92 | 2.67 | 13.84 | 22.14 | 30.44 | 38.74 | 47.04 | 55.34 |
22W41 | 19 | -0.1 | -0.52% | 6.96 | 2.73 | 13.93 | 22.28 | 30.64 | 39 | 47.35 | 55.71 |
22W40 | 19.1 | -0.9 | -4.5% | 7.01 | 2.72 | 14.02 | 22.43 | 30.84 | 39.26 | 47.67 | 56.08 |
22W39 | 20 | -1.2 | -5.66% | 7.06 | 2.83 | 14.11 | 22.58 | 31.05 | 39.51 | 47.98 | 56.45 |
22W38 | 21.2 | -0.35 | -1.62% | 7.1 | 2.98 | 14.2 | 22.73 | 31.25 | 39.77 | 48.3 | 56.82 |
22W37 | 21.55 | -0.25 | -1.15% | 7.15 | 3.01 | 14.3 | 22.88 | 31.45 | 40.03 | 48.61 | 57.19 |
22W36 | 21.8 | +0.2 | +0.93% | 7.19 | 3.03 | 14.39 | 23.02 | 31.66 | 40.29 | 48.92 | 57.56 |
22W35 | 21.6 | +4.1 | +23.4% | 7.24 | 2.98 | 14.48 | 23.17 | 31.86 | 40.55 | 49.24 | 57.93 |
22W34 | 17.5 | +1.5 | +9.38% | 7.29 | 2.4 | 14.57 | 23.32 | 32.06 | 40.81 | 49.55 | 58.3 |
22W33 | 16 | -0.55 | -3.32% | 7.33 | 2.18 | 14.67 | 23.47 | 32.27 | 41.07 | 49.86 | 58.66 |
22W32 | 16.55 | +0.05 | +0.3% | 7.38 | 2.24 | 14.76 | 23.61 | 32.47 | 41.32 | 50.18 | 59.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
22W31 | 16.5 | -0.4 | -2.37% | 7.43 | 2.22 | 14.85 | 23.76 | 32.67 | 41.58 | 50.49 | 59.4 |
22W30 | 16.9 | +0.5 | +3.05% | 7.47 | 2.26 | 14.94 | 23.91 | 32.87 | 41.84 | 50.81 | 59.77 |
22W29 | 16.4 | +0.3 | +1.86% | 7.52 | 2.18 | 15.04 | 24.06 | 33.08 | 42.1 | 51.12 | 60.14 |
22W28 | 16.1 | +0.1 | +0.63% | 7.56 | 2.13 | 15.13 | 24.2 | 33.28 | 42.36 | 51.43 | 60.51 |
22W27 | 16 | +0.3 | +1.91% | 7.61 | 2.1 | 15.22 | 24.35 | 33.48 | 42.62 | 51.75 | 60.88 |
22W26 | 15.7 | -2.8 | -15.1% | 7.66 | 2.05 | 15.31 | 24.5 | 33.69 | 42.87 | 52.06 | 61.25 |
22W25 | 18.5 | -0.7 | -3.65% | 7.7 | 2.4 | 15.4 | 24.65 | 33.89 | 43.13 | 52.38 | 61.62 |
22W24 | 19.2 | +0.1 | +0.52% | 7.75 | 2.48 | 15.5 | 24.8 | 34.09 | 43.39 | 52.69 | 61.99 |
22W23 | 19.1 | -0.25 | -1.29% | 7.79 | 2.45 | 15.59 | 24.94 | 34.3 | 43.65 | 53 | 62.36 |
22W22 | 19.35 | -0.15 | -0.77% | 7.84 | 2.47 | 15.68 | 25.09 | 34.5 | 43.91 | 53.32 | 62.73 |
22W21 | 19.5 | +0.05 | +0.26% | 7.89 | 2.47 | 15.77 | 25.24 | 34.7 | 44.17 | 53.63 | 63.1 |
22W20 | 19.45 | -0.35 | -1.77% | 7.93 | 2.45 | 15.87 | 25.39 | 34.91 | 44.43 | 53.94 | 63.46 |
22W19 | 19.8 | -1.5 | -7.04% | 7.98 | 2.48 | 15.96 | 25.53 | 35.11 | 44.68 | 54.26 | 63.83 |
22W18 | 21.3 | +1 | +4.93% | 8.03 | 2.65 | 16.05 | 25.68 | 35.31 | 44.94 | 54.57 | 64.2 |
22W17 | 20.3 | -3.9 | -16.1% | 8.07 | 2.52 | 16.14 | 25.83 | 35.51 | 45.2 | 54.89 | 64.57 |
22W16 | 24.2 | -0.6 | -2.42% | 8.12 | 2.98 | 16.24 | 25.98 | 35.72 | 45.46 | 55.2 | 64.94 |
22W15 | 24.8 | -0.55 | -2.17% | 8.16 | 3.04 | 16.33 | 26.12 | 35.92 | 45.72 | 55.51 | 65.31 |
22W14 | 25.35 | -1.85 | -6.8% | 8.21 | 3.09 | 16.42 | 26.27 | 36.12 | 45.98 | 55.83 | 65.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
22W13 | 27.2 | -0.9 | -3.2% | 8.26 | 3.29 | 16.51 | 26.42 | 36.33 | 46.23 | 56.14 | 66.05 |
22W12 | 28.1 | +0.1 | +0.36% | 8.3 | 3.38 | 16.6 | 26.57 | 36.53 | 46.49 | 56.46 | 66.42 |
22W11 | 28 | -0.5 | -1.75% | 8.35 | 3.35 | 16.7 | 26.72 | 36.73 | 46.75 | 56.77 | 66.79 |
22W10 | 28.5 | -1.1 | -3.72% | 8.39 | 3.4 | 16.79 | 26.86 | 36.94 | 47.01 | 57.08 | 67.16 |
22W09 | 29.6 | -2.4 | -7.5% | 8.44 | 3.51 | 16.88 | 27.01 | 37.14 | 47.27 | 57.4 | 67.53 |
22W08 | 32 | -1.7 | -5.04% | 8.49 | 3.77 | 16.97 | 27.16 | 37.34 | 47.53 | 57.71 | 67.9 |
22W07 | 33.7 | -0.4 | -1.17% | 8.53 | 3.95 | 17.07 | 27.31 | 37.55 | 47.79 | 58.02 | 68.26 |
22W05 | 34.1 | +0.1 | +0.29% | 8.58 | 3.97 | 17.16 | 27.45 | 37.75 | 48.04 | 58.34 | 68.63 |
22W04 | 34 | 0 | 0% | 8.63 | 3.94 | 17.25 | 27.6 | 37.95 | 48.3 | 58.65 | 69 |
22W03 | 34 | -1.6 | -4.49% | 8.67 | 3.92 | 17.34 | 27.75 | 38.15 | 48.56 | 58.97 | 69.37 |
22W02 | 35.6 | +0.25 | +0.71% | 8.72 | 4.08 | 17.44 | 27.9 | 38.36 | 48.82 | 59.28 | 69.74 |
22W01 | 35.35 | +1.2 | +3.51% | 8.76 | 4.03 | 17.53 | 28.04 | 38.56 | 49.08 | 59.59 | 70.11 |
21W52 | 34.15 | -0.65 | -1.87% | 8.81 | 3.88 | 17.62 | 28.19 | 38.76 | 49.34 | 59.91 | 70.48 |
21W51 | 34.8 | -1.7 | -4.66% | 8.79 | 3.96 | 17.58 | 28.13 | 38.67 | 49.22 | 59.77 | 70.32 |
21W50 | 36.5 | +2.95 | +8.79% | 8.77 | 4.16 | 17.54 | 28.06 | 38.58 | 49.11 | 59.63 | 70.15 |
21W49 | 33.55 | -4 | -10.7% | 8.75 | 3.84 | 17.5 | 27.99 | 38.49 | 48.99 | 59.49 | 69.99 |
21W48 | 37.55 | +6.6 | +21.3% | 8.73 | 4.3 | 17.46 | 27.93 | 38.4 | 48.87 | 59.35 | 69.82 |
21W47 | 30.95 | -1.75 | -5.35% | 8.71 | 3.55 | 17.41 | 27.86 | 38.31 | 48.76 | 59.21 | 69.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
21W46 | 32.7 | +0.05 | +0.15% | 8.69 | 3.76 | 17.37 | 27.8 | 38.22 | 48.64 | 59.07 | 69.49 |
21W45 | 32.65 | +2.2 | +7.22% | 8.67 | 3.77 | 17.33 | 27.73 | 38.13 | 48.53 | 58.93 | 69.33 |
21W44 | 30.45 | +0.45 | +1.5% | 8.65 | 3.52 | 17.29 | 27.66 | 38.04 | 48.41 | 58.79 | 69.16 |
21W43 | 30 | +2.1 | +7.53% | 8.62 | 3.48 | 17.25 | 27.6 | 37.95 | 48.3 | 58.65 | 69 |
21W42 | 27.9 | -6.7 | -19.4% | 8.6 | 3.24 | 17.21 | 27.53 | 37.86 | 48.18 | 58.51 | 68.83 |
21W41 | 34.6 | -1.7 | -4.68% | 8.58 | 4.03 | 17.17 | 27.47 | 37.77 | 48.07 | 58.37 | 68.67 |
21W40 | 36.3 | -1.75 | -4.6% | 8.56 | 4.24 | 17.13 | 27.4 | 37.68 | 47.95 | 58.23 | 68.5 |
21W39 | 38.05 | -0.1 | -0.26% | 8.54 | 4.45 | 17.08 | 27.34 | 37.59 | 47.84 | 58.09 | 68.34 |
21W38 | 38.15 | -1.35 | -3.42% | 8.52 | 4.48 | 17.04 | 27.27 | 37.5 | 47.72 | 57.95 | 68.17 |
21W37 | 39.5 | -1.55 | -3.78% | 8.5 | 4.65 | 17 | 27.2 | 37.41 | 47.61 | 57.81 | 68.01 |
21W36 | 41.05 | -3.1 | -7.02% | 8.48 | 4.84 | 16.96 | 27.14 | 37.31 | 47.49 | 57.67 | 67.84 |
21W35 | 44.15 | -0.75 | -1.67% | 8.46 | 5.22 | 16.92 | 27.07 | 37.22 | 47.38 | 57.53 | 67.68 |
21W34 | 44.9 | +0.7 | +1.58% | 8.44 | 5.32 | 16.88 | 27.01 | 37.13 | 47.26 | 57.39 | 67.52 |
21W33 | 44.2 | -2.8 | -5.96% | 8.42 | 5.25 | 16.84 | 26.94 | 37.04 | 47.15 | 57.25 | 67.35 |
21W32 | 47 | -0.5 | -1.05% | 8.4 | 5.6 | 16.8 | 26.87 | 36.95 | 47.03 | 57.11 | 67.19 |
21W31 | 47.5 | +4.2 | +9.7% | 8.38 | 5.67 | 16.76 | 26.81 | 36.86 | 46.91 | 56.97 | 67.02 |
21W30 | 43.3 | -1.05 | -2.37% | 8.36 | 5.18 | 16.71 | 26.74 | 36.77 | 46.8 | 56.83 | 66.86 |
21W29 | 44.35 | -2.75 | -5.84% | 8.34 | 5.32 | 16.67 | 26.68 | 36.68 | 46.68 | 56.69 | 66.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
21W28 | 47.1 | +0.85 | +1.84% | 8.32 | 5.66 | 16.63 | 26.61 | 36.59 | 46.57 | 56.55 | 66.53 |
21W27 | 46.25 | +0.25 | +0.54% | 8.3 | 5.58 | 16.59 | 26.54 | 36.5 | 46.45 | 56.41 | 66.36 |
21W26 | 46 | -0.5 | -1.08% | 8.27 | 5.56 | 16.55 | 26.48 | 36.41 | 46.34 | 56.27 | 66.2 |
21W25 | 46.5 | -0.4 | -0.85% | 8.25 | 5.63 | 16.51 | 26.41 | 36.32 | 46.22 | 56.13 | 66.03 |
21W24 | 46.9 | -1.15 | -2.39% | 8.23 | 5.7 | 16.47 | 26.35 | 36.23 | 46.11 | 55.99 | 65.87 |
21W23 | 48.05 | +2.35 | +5.14% | 8.21 | 5.85 | 16.43 | 26.28 | 36.14 | 45.99 | 55.85 | 65.7 |
21W22 | 45.7 | +1.75 | +3.98% | 8.19 | 5.58 | 16.38 | 26.22 | 36.05 | 45.88 | 55.71 | 65.54 |
21W21 | 43.95 | -1.95 | -4.25% | 8.17 | 5.38 | 16.34 | 26.15 | 35.96 | 45.76 | 55.57 | 65.37 |
21W20 | 45.9 | -9.4 | -17% | 8.15 | 5.63 | 16.3 | 26.08 | 35.87 | 45.65 | 55.43 | 65.21 |
21W19 | 55.3 | -1.1 | -1.95% | 8.13 | 6.8 | 16.26 | 26.02 | 35.77 | 45.53 | 55.29 | 65.04 |
21W18 | 56.4 | -0.6 | -1.05% | 8.11 | 6.95 | 16.22 | 25.95 | 35.68 | 45.42 | 55.15 | 64.88 |
21W17 | 57 | +1.6 | +2.89% | 8.09 | 7.05 | 16.18 | 25.89 | 35.59 | 45.3 | 55.01 | 64.72 |
21W16 | 55.4 | -3 | -5.14% | 8.07 | 6.87 | 16.14 | 25.82 | 35.5 | 45.19 | 54.87 | 64.55 |
21W15 | 58.4 | -0.4 | -0.68% | 8.05 | 7.26 | 16.1 | 25.75 | 35.41 | 45.07 | 54.73 | 64.39 |
21W14 | 58.8 | +0.8 | +1.38% | 8.03 | 7.32 | 16.06 | 25.69 | 35.32 | 44.95 | 54.59 | 64.22 |
21W13 | 58 | -1.9 | -3.17% | 8.01 | 7.24 | 16.01 | 25.62 | 35.23 | 44.84 | 54.45 | 64.06 |
21W12 | 59.9 | +3.8 | +6.77% | 7.99 | 7.5 | 15.97 | 25.56 | 35.14 | 44.72 | 54.31 | 63.89 |
21W11 | 56.1 | -6.5 | -10.4% | 7.97 | 7.04 | 15.93 | 25.49 | 35.05 | 44.61 | 54.17 | 63.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
21W10 | 62.6 | -1.2 | -1.88% | 7.95 | 7.88 | 15.89 | 25.42 | 34.96 | 44.49 | 54.03 | 63.56 |
21W09 | 63.8 | +0.2 | +0.31% | 7.92 | 8.05 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 |
21W08 | 63.6 | -7.1 | -10% | 7.9 | 8.05 | 15.81 | 25.29 | 34.78 | 44.26 | 53.75 | 63.23 |
21W06 | 70.7 | +1.9 | +2.76% | 7.88 | 8.97 | 15.77 | 25.23 | 34.69 | 44.15 | 53.61 | 63.07 |
21W05 | 68.8 | -1.1 | -1.57% | 7.86 | 8.75 | 15.73 | 25.16 | 34.6 | 44.03 | 53.47 | 62.9 |
21W04 | 69.9 | -1.2 | -1.69% | 7.84 | 8.91 | 15.68 | 25.1 | 34.51 | 43.92 | 53.33 | 62.74 |
21W03 | 71.1 | -2.2 | -3% | 7.82 | 9.09 | 15.64 | 25.03 | 34.42 | 43.8 | 53.19 | 62.57 |
21W02 | 73.3 | -0.3 | -0.41% | 7.8 | 9.4 | 15.6 | 24.96 | 34.33 | 43.69 | 53.05 | 62.41 |
21W01 | 73.6 | +4.2 | +6.05% | 7.78 | 9.46 | 15.56 | 24.9 | 34.23 | 43.57 | 52.91 | 62.24 |
20W52 | 69.4 | -1.3 | -1.84% | 7.76 | 8.94 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W51 | 70.7 | -1.4 | -1.94% | 7.76 | 9.11 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W50 | 72.1 | -2 | -2.7% | 7.76 | 9.29 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W49 | 74.1 | -0.1 | -0.13% | 7.76 | 9.55 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W48 | 74.2 | +3.2 | +4.51% | 7.76 | 9.56 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W47 | 71 | +4.4 | +6.61% | 7.76 | 9.15 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W46 | 66.6 | -0.2 | -0.3% | 7.76 | 8.58 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W45 | 66.8 | -0.3 | -0.45% | 7.76 | 8.61 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W44 | 67.1 | -1.9 | -2.75% | 7.76 | 8.65 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
20W43 | 69 | +2 | +2.99% | 7.76 | 8.89 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W42 | 67 | -1.5 | -2.19% | 7.76 | 8.63 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W41 | 68.5 | +0.3 | +0.44% | 7.76 | 8.83 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W40 | 68.2 | +0.4 | +0.59% | 7.76 | 8.79 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W39 | 67.8 | -1 | -1.45% | 7.76 | 8.74 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W38 | 68.8 | -0.2 | -0.29% | 7.76 | 8.87 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W37 | 69 | -0.9 | -1.29% | 7.76 | 8.89 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W36 | 69.9 | +4.7 | +7.21% | 7.76 | 9.01 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W35 | 65.2 | +2.9 | +4.65% | 7.76 | 8.4 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W34 | 62.3 | -4.8 | -7.15% | 7.76 | 8.03 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W33 | 67.1 | -4.3 | -6.02% | 7.76 | 8.65 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W32 | 71.4 | -2.1 | -2.86% | 7.76 | 9.2 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W31 | 73.5 | +5.7 | +8.41% | 7.76 | 9.47 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W30 | 67.8 | -4.8 | -6.61% | 7.76 | 8.74 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W29 | 72.6 | -7.6 | -9.48% | 7.76 | 9.36 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W28 | 80.2 | -9.7 | -10.8% | 7.76 | 10.34 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W27 | 89.9 | +17.9 | +24.9% | 7.76 | 11.59 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W26 | 72 | +2.7 | +3.9% | 7.76 | 9.28 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
20W25 | 69.3 | +15.5 | +28.8% | 7.76 | 8.93 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W24 | 53.8 | +4.8 | +9.8% | 7.76 | 6.93 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W23 | 49 | -1 | -2% | 7.76 | 6.31 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
20W22 | 50 | -1 | -1.96% | 7.76 | 6.44 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |