Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6775 穎台科技資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.5 27 -0.5 -1.85% 9.63% 27 27.5 24.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
314816.8萬 149 2.1張/筆 26.03元 5.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
211579.8萬 95 2.2張/筆 27.47元 -1.45 (-5.1%)

連漲連跌: 連2跌  ( -1.95元 / -6.85%)        
財報評分: 最新14分 / 平均23分        

6775 穎台科技 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
24W1726.5-1.95-6.85%5.155.1510.316.4822.6628.8435.0241.2
24W1628.45-1.3-4.37%5.155.5210.316.4822.6628.8435.0241.2
24W1529.75-0.45-1.49%5.155.7810.316.4822.6628.8435.0241.2
24W1430.2+2.15+7.66%5.155.8610.316.4822.6628.8435.0241.2
24W1328.05+0.6+2.19%5.155.4510.316.4822.6628.8435.0241.2
24W1227.45-1.8-6.15%5.155.3310.316.4822.6628.8435.0241.2
24W1129.25+0.55+1.92%5.155.6810.316.4822.6628.8435.0241.2
24W1028.7-1.4-4.65%5.155.5710.316.4822.6628.8435.0241.2
24W0930.1+3.6+13.6%5.155.8410.316.4822.6628.8435.0241.2
24W0826.5-4.1-13.4%5.155.1510.316.4822.6628.8435.0241.2
24W0730.6+3.3+12.1%5.155.9410.316.4822.6628.8435.0241.2
24W0627.3+1.7+6.64%5.155.310.316.4822.6628.8435.0241.2
24W0525.6+3.35+15.1%5.154.9710.316.4822.6628.8435.0241.2
24W0422.25+0.15+0.68%5.154.3210.316.4822.6628.8435.0241.2
24W0322.1-0.7-3.07%5.154.2910.316.4822.6628.8435.0241.2
24W0222.8-0.05-0.22%5.154.4310.316.4822.6628.8435.0241.2
24W0122.85+1.65+7.78%5.154.4410.316.4822.6628.8435.0241.2
23W5221.2-0.1-0.47%5.154.1210.316.4822.6628.8435.0241.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
23W5121.3+0.8+3.9%5.174.1210.3516.5622.7728.9835.1941.4
23W5020.5-0.4-1.91%5.23.9410.416.6422.8829.1235.3641.6
23W4920.9+0.45+2.2%5.22410.4516.7222.9929.2635.5241.79
23W4820.45+0.05+0.25%5.253.910.516.823.0929.3935.6941.99
23W4720.4+0.1+0.49%5.273.8710.5516.8823.229.5335.8642.19
23W4620.3+0.8+4.1%5.33.8310.616.9523.3129.6736.0342.39
23W4519.5+0.5+2.63%5.323.6610.6517.0323.4229.8136.242.58
23W4419+2.05+12.1%5.353.5510.717.1123.5329.9536.3642.78
23W4316.95-0.45-2.59%5.373.1610.7417.1923.6430.0936.5342.98
23W4217.4-0.2-1.14%5.43.2210.7917.2723.7530.2236.743.18
23W4117.6-0.5-2.76%5.423.2510.8417.3523.8630.3636.8743.37
23W4018.1+0.5+2.84%5.453.3210.8917.4323.9630.537.0443.57
23W3917.6-0.5-2.76%5.473.2210.9417.5124.0730.6437.243.77
23W3818.1-0.65-3.47%5.53.2910.9917.5924.1830.7837.3743.97
23W3718.75-0.25-1.32%5.523.411.0417.6724.2930.9237.5444.16
23W3619+0.7+3.83%5.553.4311.0917.7424.431.0537.7144.36
23W3518.3+0.5+2.81%5.573.2911.1417.8224.5131.1937.8844.56
23W3417.8+0.5+2.89%5.593.1811.1917.924.6231.3338.0444.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
23W3317.3-1.85-9.66%5.623.0811.2417.9824.7331.4738.2144.96
23W3219.15-1.35-6.59%5.643.3911.2918.0624.8331.6138.3845.15
23W3120.5-0.8-3.76%5.673.6211.3418.1424.9431.7538.5545.35
23W3021.3-0.95-4.27%5.693.7411.3918.2225.0531.8838.7245.55
23W2922.25-0.35-1.55%5.723.8911.4418.325.1632.0238.8845.75
23W2822.6+1.1+5.12%5.743.9411.4918.3825.2732.1639.0545.94
23W2721.5-0.8-3.59%5.773.7311.5418.4625.3832.339.2246.14
23W2622.3-0.9-3.88%5.793.8511.5818.5425.4932.4439.3946.34
23W2523.2+1.3+5.94%5.823.9911.6318.6125.632.5839.5646.54
23W2421.9-1.65-7.01%5.843.7511.6818.6925.732.7139.7246.73
23W2323.55+3.25+16%5.874.0111.7318.7725.8132.8539.8946.93
23W2220.3+0.3+1.5%5.893.4511.7818.8525.9232.9940.0647.13
23W2120+0.9+4.71%5.923.3811.8318.9326.0333.1340.2347.33
23W2019.1-0.45-2.3%5.943.2211.8819.0126.1433.2740.447.52
23W1919.55-1.7-8%5.973.2811.9319.0926.2533.4140.5647.72
23W1821.25-0.65-2.97%5.993.5511.9819.1726.3633.5440.7347.92
23W1721.9-1.55-6.61%6.013.6412.0319.2526.4633.6840.948.12
23W1623.45-2.15-8.4%6.043.8812.0819.3326.5733.8241.0748.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
23W1525.6-1.45-5.36%6.064.2212.1319.4126.6833.9641.2448.51
23W1427.05-1.6-5.58%6.094.4412.1819.4826.7934.141.448.71
23W1328.65+7.75+37.1%6.114.6912.2319.5626.934.2441.5748.91
23W1220.9+1.35+6.91%6.143.412.2819.6427.0134.3741.7449.11
23W1119.55-0.25-1.26%6.163.1712.3319.7227.1234.5141.9149.3
23W1019.8-1-4.81%6.193.212.3819.827.2334.6542.0849.5
23W0920.8+1.2+6.12%6.213.3512.4219.8827.3334.7942.2449.7
23W0819.6+1.15+6.23%6.243.1412.4719.9627.4434.9342.4149.9
23W0718.45-0.5-2.64%6.262.9512.5220.0427.5535.0742.5850.09
23W0618.95-0.05-0.26%6.293.0112.5720.1227.6635.242.7550.29
23W0519-0.2-1.04%6.313.0112.6220.227.7735.3442.9250.49
23W0319.2-0.05-0.26%6.343.0312.6720.2727.8835.4843.0850.69
23W0219.25-0.55-2.78%6.363.0312.7220.3527.9935.6243.2550.88
23W0119.8-0.2-1%6.393.112.7720.4328.135.7643.4251.08
22W5320-0.65-3.15%6.413.1212.8220.5128.235.943.5951.28
22W5220.65-0.05-0.24%6.463.212.9120.6628.4136.1543.951.65
22W5120.700%6.53.181320.8128.6136.4144.2252.02
22W5020.7+0.45+2.22%6.553.1613.120.9628.8136.6744.5352.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
22W4920.25+0.75+3.85%6.593.0713.1921.129.0236.9344.8452.76
22W4819.5+0.2+1.04%6.642.9413.2821.2529.2237.1945.1653.13
22W4719.3-0.4-2.03%6.692.8913.3721.429.4237.4545.4753.5
22W4619.7-0.25-1.25%6.732.9313.4721.5529.6337.7145.7853.86
22W4519.95+1.1+5.84%6.782.9413.5621.6929.8337.9646.154.23
22W4418.85-0.15-0.79%6.832.7613.6521.8430.0338.2246.4154.6
22W4319+0.5+2.7%6.872.7713.7421.9930.2338.4846.7354.97
22W4218.5-0.5-2.63%6.922.6713.8422.1430.4438.7447.0455.34
22W4119-0.1-0.52%6.962.7313.9322.2830.643947.3555.71
22W4019.1-0.9-4.5%7.012.7214.0222.4330.8439.2647.6756.08
22W3920-1.2-5.66%7.062.8314.1122.5831.0539.5147.9856.45
22W3821.2-0.35-1.62%7.12.9814.222.7331.2539.7748.356.82
22W3721.55-0.25-1.15%7.153.0114.322.8831.4540.0348.6157.19
22W3621.8+0.2+0.93%7.193.0314.3923.0231.6640.2948.9257.56
22W3521.6+4.1+23.4%7.242.9814.4823.1731.8640.5549.2457.93
22W3417.5+1.5+9.38%7.292.414.5723.3232.0640.8149.5558.3
22W3316-0.55-3.32%7.332.1814.6723.4732.2741.0749.8658.66
22W3216.55+0.05+0.3%7.382.2414.7623.6132.4741.3250.1859.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
22W3116.5-0.4-2.37%7.432.2214.8523.7632.6741.5850.4959.4
22W3016.9+0.5+3.05%7.472.2614.9423.9132.8741.8450.8159.77
22W2916.4+0.3+1.86%7.522.1815.0424.0633.0842.151.1260.14
22W2816.1+0.1+0.63%7.562.1315.1324.233.2842.3651.4360.51
22W2716+0.3+1.91%7.612.115.2224.3533.4842.6251.7560.88
22W2615.7-2.8-15.1%7.662.0515.3124.533.6942.8752.0661.25
22W2518.5-0.7-3.65%7.72.415.424.6533.8943.1352.3861.62
22W2419.2+0.1+0.52%7.752.4815.524.834.0943.3952.6961.99
22W2319.1-0.25-1.29%7.792.4515.5924.9434.343.655362.36
22W2219.35-0.15-0.77%7.842.4715.6825.0934.543.9153.3262.73
22W2119.5+0.05+0.26%7.892.4715.7725.2434.744.1753.6363.1
22W2019.45-0.35-1.77%7.932.4515.8725.3934.9144.4353.9463.46
22W1919.8-1.5-7.04%7.982.4815.9625.5335.1144.6854.2663.83
22W1821.3+1+4.93%8.032.6516.0525.6835.3144.9454.5764.2
22W1720.3-3.9-16.1%8.072.5216.1425.8335.5145.254.8964.57
22W1624.2-0.6-2.42%8.122.9816.2425.9835.7245.4655.264.94
22W1524.8-0.55-2.17%8.163.0416.3326.1235.9245.7255.5165.31
22W1425.35-1.85-6.8%8.213.0916.4226.2736.1245.9855.8365.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
22W1327.2-0.9-3.2%8.263.2916.5126.4236.3346.2356.1466.05
22W1228.1+0.1+0.36%8.33.3816.626.5736.5346.4956.4666.42
22W1128-0.5-1.75%8.353.3516.726.7236.7346.7556.7766.79
22W1028.5-1.1-3.72%8.393.416.7926.8636.9447.0157.0867.16
22W0929.6-2.4-7.5%8.443.5116.8827.0137.1447.2757.467.53
22W0832-1.7-5.04%8.493.7716.9727.1637.3447.5357.7167.9
22W0733.7-0.4-1.17%8.533.9517.0727.3137.5547.7958.0268.26
22W0534.1+0.1+0.29%8.583.9717.1627.4537.7548.0458.3468.63
22W043400%8.633.9417.2527.637.9548.358.6569
22W0334-1.6-4.49%8.673.9217.3427.7538.1548.5658.9769.37
22W0235.6+0.25+0.71%8.724.0817.4427.938.3648.8259.2869.74
22W0135.35+1.2+3.51%8.764.0317.5328.0438.5649.0859.5970.11
21W5234.15-0.65-1.87%8.813.8817.6228.1938.7649.3459.9170.48
21W5134.8-1.7-4.66%8.793.9617.5828.1338.6749.2259.7770.32
21W5036.5+2.95+8.79%8.774.1617.5428.0638.5849.1159.6370.15
21W4933.55-4-10.7%8.753.8417.527.9938.4948.9959.4969.99
21W4837.55+6.6+21.3%8.734.317.4627.9338.448.8759.3569.82
21W4730.95-1.75-5.35%8.713.5517.4127.8638.3148.7659.2169.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
21W4632.7+0.05+0.15%8.693.7617.3727.838.2248.6459.0769.49
21W4532.65+2.2+7.22%8.673.7717.3327.7338.1348.5358.9369.33
21W4430.45+0.45+1.5%8.653.5217.2927.6638.0448.4158.7969.16
21W4330+2.1+7.53%8.623.4817.2527.637.9548.358.6569
21W4227.9-6.7-19.4%8.63.2417.2127.5337.8648.1858.5168.83
21W4134.6-1.7-4.68%8.584.0317.1727.4737.7748.0758.3768.67
21W4036.3-1.75-4.6%8.564.2417.1327.437.6847.9558.2368.5
21W3938.05-0.1-0.26%8.544.4517.0827.3437.5947.8458.0968.34
21W3838.15-1.35-3.42%8.524.4817.0427.2737.547.7257.9568.17
21W3739.5-1.55-3.78%8.54.651727.237.4147.6157.8168.01
21W3641.05-3.1-7.02%8.484.8416.9627.1437.3147.4957.6767.84
21W3544.15-0.75-1.67%8.465.2216.9227.0737.2247.3857.5367.68
21W3444.9+0.7+1.58%8.445.3216.8827.0137.1347.2657.3967.52
21W3344.2-2.8-5.96%8.425.2516.8426.9437.0447.1557.2567.35
21W3247-0.5-1.05%8.45.616.826.8736.9547.0357.1167.19
21W3147.5+4.2+9.7%8.385.6716.7626.8136.8646.9156.9767.02
21W3043.3-1.05-2.37%8.365.1816.7126.7436.7746.856.8366.86
21W2944.35-2.75-5.84%8.345.3216.6726.6836.6846.6856.6966.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
21W2847.1+0.85+1.84%8.325.6616.6326.6136.5946.5756.5566.53
21W2746.25+0.25+0.54%8.35.5816.5926.5436.546.4556.4166.36
21W2646-0.5-1.08%8.275.5616.5526.4836.4146.3456.2766.2
21W2546.5-0.4-0.85%8.255.6316.5126.4136.3246.2256.1366.03
21W2446.9-1.15-2.39%8.235.716.4726.3536.2346.1155.9965.87
21W2348.05+2.35+5.14%8.215.8516.4326.2836.1445.9955.8565.7
21W2245.7+1.75+3.98%8.195.5816.3826.2236.0545.8855.7165.54
21W2143.95-1.95-4.25%8.175.3816.3426.1535.9645.7655.5765.37
21W2045.9-9.4-17%8.155.6316.326.0835.8745.6555.4365.21
21W1955.3-1.1-1.95%8.136.816.2626.0235.7745.5355.2965.04
21W1856.4-0.6-1.05%8.116.9516.2225.9535.6845.4255.1564.88
21W1757+1.6+2.89%8.097.0516.1825.8935.5945.355.0164.72
21W1655.4-3-5.14%8.076.8716.1425.8235.545.1954.8764.55
21W1558.4-0.4-0.68%8.057.2616.125.7535.4145.0754.7364.39
21W1458.8+0.8+1.38%8.037.3216.0625.6935.3244.9554.5964.22
21W1358-1.9-3.17%8.017.2416.0125.6235.2344.8454.4564.06
21W1259.9+3.8+6.77%7.997.515.9725.5635.1444.7254.3163.89
21W1156.1-6.5-10.4%7.977.0415.9325.4935.0544.6154.1763.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
21W1062.6-1.2-1.88%7.957.8815.8925.4234.9644.4954.0363.56
21W0963.8+0.2+0.31%7.928.0515.8525.3634.8744.3853.8963.4
21W0863.6-7.1-10%7.98.0515.8125.2934.7844.2653.7563.23
21W0670.7+1.9+2.76%7.888.9715.7725.2334.6944.1553.6163.07
21W0568.8-1.1-1.57%7.868.7515.7325.1634.644.0353.4762.9
21W0469.9-1.2-1.69%7.848.9115.6825.134.5143.9253.3362.74
21W0371.1-2.2-3%7.829.0915.6425.0334.4243.853.1962.57
21W0273.3-0.3-0.41%7.89.415.624.9634.3343.6953.0562.41
21W0173.6+4.2+6.05%7.789.4615.5624.934.2343.5752.9162.24
20W5269.4-1.3-1.84%7.768.9415.5224.8334.1443.4652.7762.08
20W5170.7-1.4-1.94%7.769.1115.5224.8334.1443.4652.7762.08
20W5072.1-2-2.7%7.769.2915.5224.8334.1443.4652.7762.08
20W4974.1-0.1-0.13%7.769.5515.5224.8334.1443.4652.7762.08
20W4874.2+3.2+4.51%7.769.5615.5224.8334.1443.4652.7762.08
20W4771+4.4+6.61%7.769.1515.5224.8334.1443.4652.7762.08
20W4666.6-0.2-0.3%7.768.5815.5224.8334.1443.4652.7762.08
20W4566.8-0.3-0.45%7.768.6115.5224.8334.1443.4652.7762.08
20W4467.1-1.9-2.75%7.768.6515.5224.8334.1443.4652.7762.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
20W4369+2+2.99%7.768.8915.5224.8334.1443.4652.7762.08
20W4267-1.5-2.19%7.768.6315.5224.8334.1443.4652.7762.08
20W4168.5+0.3+0.44%7.768.8315.5224.8334.1443.4652.7762.08
20W4068.2+0.4+0.59%7.768.7915.5224.8334.1443.4652.7762.08
20W3967.8-1-1.45%7.768.7415.5224.8334.1443.4652.7762.08
20W3868.8-0.2-0.29%7.768.8715.5224.8334.1443.4652.7762.08
20W3769-0.9-1.29%7.768.8915.5224.8334.1443.4652.7762.08
20W3669.9+4.7+7.21%7.769.0115.5224.8334.1443.4652.7762.08
20W3565.2+2.9+4.65%7.768.415.5224.8334.1443.4652.7762.08
20W3462.3-4.8-7.15%7.768.0315.5224.8334.1443.4652.7762.08
20W3367.1-4.3-6.02%7.768.6515.5224.8334.1443.4652.7762.08
20W3271.4-2.1-2.86%7.769.215.5224.8334.1443.4652.7762.08
20W3173.5+5.7+8.41%7.769.4715.5224.8334.1443.4652.7762.08
20W3067.8-4.8-6.61%7.768.7415.5224.8334.1443.4652.7762.08
20W2972.6-7.6-9.48%7.769.3615.5224.8334.1443.4652.7762.08
20W2880.2-9.7-10.8%7.7610.3415.5224.8334.1443.4652.7762.08
20W2789.9+17.9+24.9%7.7611.5915.5224.8334.1443.4652.7762.08
20W2672+2.7+3.9%7.769.2815.5224.8334.1443.4652.7762.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
20W2569.3+15.5+28.8%7.768.9315.5224.8334.1443.4652.7762.08
20W2453.8+4.8+9.8%7.766.9315.5224.8334.1443.4652.7762.08
20W2349-1-2%7.766.3115.5224.8334.1443.4652.7762.08
20W2250-1-1.96%7.766.4415.5224.8334.1443.4652.7762.08


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。