(6755) 連鋐科技本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/26	25.3	-0.5	-1.94%	20.69	1.22	20.69	33.1	45.52	57.93	70.35	82.76
04/25	25.8	-0.1	-0.39%	20.69	1.25	20.69	33.1	45.52	57.93	70.35	82.76
04/24	25.9	+0.05	+0.19%	20.69	1.25	20.69	33.1	45.52	57.93	70.35	82.76
04/23	25.85	+0.2	+0.78%	20.69	1.25	20.69	33.1	45.52	57.93	70.35	82.76
04/22	25.65	-0.05	-0.19%	20.69	1.24	20.69	33.1	45.52	57.93	70.35	82.76
04/19	25.7	-1.6	-5.86%	20.69	1.24	20.69	33.1	45.52	57.93	70.35	82.76
04/18	27.3	+0.35	+1.3%	20.69	1.32	20.69	33.1	45.52	57.93	70.35	82.76
04/17	26.95	-0.35	-1.28%	20.69	1.3	20.69	33.1	45.52	57.93	70.35	82.76
04/16	27.3	-1.3	-4.55%	20.69	1.32	20.69	33.1	45.52	57.93	70.35	82.76
04/15	28.6	-1.2	-4.03%	20.69	1.38	20.69	33.1	45.52	57.93	70.35	82.76
04/12	29.8	+0.85	+2.94%	20.69	1.44	20.69	33.1	45.52	57.93	70.35	82.76
04/11	28.95	-0.05	-0.17%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
04/10	29	-0.1	-0.34%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
04/09	29.1	-0.3	-1.02%	20.69	1.41	20.69	33.1	45.52	57.93	70.35	82.76
04/08	29.4	-0.05	-0.17%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
04/03	29.45	-0.35	-1.17%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
04/02	29.8	+0.3	+1.02%	20.69	1.44	20.69	33.1	45.52	57.93	70.35	82.76
04/01	29.5	-0.5	-1.67%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/29	30	-0.5	-1.64%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
03/28	30.5	+0.5	+1.67%	20.69	1.47	20.69	33.1	45.52	57.93	70.35	82.76
03/27	30	0	0%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
03/26	30	-0.65	-2.12%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
03/25	30.65	-0.25	-0.81%	20.69	1.48	20.69	33.1	45.52	57.93	70.35	82.76
03/22	30.9	+1.35	+4.57%	20.69	1.49	20.69	33.1	45.52	57.93	70.35	82.76
03/21	29.55	-0.75	-2.48%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
03/20	30.3	-0.5	-1.62%	20.69	1.46	20.69	33.1	45.52	57.93	70.35	82.76
03/19	30.8	+0.9	+3.01%	20.69	1.49	20.69	33.1	45.52	57.93	70.35	82.76
03/18	29.9	+0.3	+1.01%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
03/15	29.6	+0.3	+1.02%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
03/14	29.3	+0.2	+0.69%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
03/13	29.1	-0.4	-1.36%	20.69	1.41	20.69	33.1	45.52	57.93	70.35	82.76
03/12	29.5	-0.5	-1.67%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
03/11	30	+1.1	+3.81%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
03/08	28.9	+1.5	+5.47%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
03/07	27.4	-0.5	-1.79%	20.69	1.32	20.69	33.1	45.52	57.93	70.35	82.76
03/06	27.9	+0.05	+0.18%	20.69	1.35	20.69	33.1	45.52	57.93	70.35	82.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/05	27.85	0	0%	20.69	1.35	20.69	33.1	45.52	57.93	70.35	82.76
03/04	27.85	-0.05	-0.18%	20.69	1.35	20.69	33.1	45.52	57.93	70.35	82.76
03/01	27.9	-0.35	-1.24%	20.69	1.35	20.69	33.1	45.52	57.93	70.35	82.76
02/29	28.25	0	0%	20.69	1.37	20.69	33.1	45.52	57.93	70.35	82.76
02/27	28.25	-0.55	-1.91%	20.69	1.37	20.69	33.1	45.52	57.93	70.35	82.76
02/26	28.8	0	0%	20.69	1.39	20.69	33.1	45.52	57.93	70.35	82.76
02/23	28.8	-0.25	-0.86%	20.69	1.39	20.69	33.1	45.52	57.93	70.35	82.76
02/22	29.05	-0.55	-1.86%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
02/21	29.6	+0.15	+0.51%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
02/20	29.45	+0.05	+0.17%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
02/19	29.4	-0.05	-0.17%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
02/16	29.45	0	0%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
02/15	29.45	-0.1	-0.34%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
02/05	29.55	0	0%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
02/02	29.55	-0.35	-1.17%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
02/01	29.9	+0.6	+2.05%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
01/31	29.3	-0.2	-0.68%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
01/30	29.5	-0.45	-1.5%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/29	29.95	+0.35	+1.18%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
01/26	29.6	+0.4	+1.37%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
01/25	29.2	-0.8	-2.67%	20.69	1.41	20.69	33.1	45.52	57.93	70.35	82.76
01/24	30	+0.9	+3.09%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
01/23	29.1	-0.15	-0.51%	20.69	1.41	20.69	33.1	45.52	57.93	70.35	82.76
01/22	29.25	+0.25	+0.86%	20.69	1.41	20.69	33.1	45.52	57.93	70.35	82.76
01/19	29	-0.2	-0.68%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
01/18	29.2	+0.2	+0.69%	20.69	1.41	20.69	33.1	45.52	57.93	70.35	82.76
01/17	29	0	0%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
01/16	29	0	0%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
01/15	29	+0.15	+0.52%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
01/12	28.85	-0.45	-1.54%	20.69	1.39	20.69	33.1	45.52	57.93	70.35	82.76
01/11	29.3	-0.5	-1.68%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
01/10	29.8	-0.3	-1%	20.69	1.44	20.69	33.1	45.52	57.93	70.35	82.76
01/09	30.1	-0.1	-0.33%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
01/08	30.2	0	0%	20.69	1.46	20.69	33.1	45.52	57.93	70.35	82.76
01/05	30.2	-0.05	-0.17%	20.69	1.46	20.69	33.1	45.52	57.93	70.35	82.76
01/04	30.25	-1.4	-4.42%	20.69	1.46	20.69	33.1	45.52	57.93	70.35	82.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/03	31.65	0	0%	20.69	1.53	20.69	33.1	45.52	57.93	70.35	82.76
01/02	31.65	-0.45	-1.4%	20.69	1.53	20.69	33.1	45.52	57.93	70.35	82.76
12/29	32.1	-0.05	-0.16%	20.69	1.55	20.69	33.1	45.52	57.93	70.35	82.76
12/28	32.15	0	0%	20.69	1.55	20.69	33.1	45.52	57.93	70.35	82.76
12/27	32.15	+0.15	+0.47%	20.69	1.55	20.69	33.1	45.52	57.93	70.35	82.76
12/26	32	0	0%	20.69	1.55	20.69	33.1	45.52	57.93	70.35	82.76
12/25	32	+1	+3.23%	20.69	1.55	20.69	33.1	45.52	57.93	70.35	82.76
12/22	31	+0.7	+2.31%	20.69	1.5	20.69	33.1	45.52	57.93	70.35	82.76
12/21	30.3	-0.15	-0.49%	20.69	1.46	20.69	33.1	45.52	57.93	70.35	82.76
12/20	30.45	+0.55	+1.84%	20.69	1.47	20.69	33.1	45.52	57.93	70.35	82.76
12/19	29.9	-0.75	-2.45%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
12/18	30.65	-0.35	-1.13%	20.69	1.48	20.69	33.1	45.52	57.93	70.35	82.76
12/15	31	-0.3	-0.96%	20.69	1.5	20.69	33.1	45.52	57.93	70.35	82.76
12/14	31.3	-0.8	-2.49%	20.69	1.51	20.69	33.1	45.52	57.93	70.35	82.76
12/13	32.1	0	0%	20.69	1.55	20.69	33.1	45.52	57.93	70.35	82.76
12/12	32.1	+0.4	+1.26%	20.69	1.55	20.69	33.1	45.52	57.93	70.35	82.76
12/11	31.7	-0.4	-1.25%	20.69	1.53	20.69	33.1	45.52	57.93	70.35	82.76
12/08	32.1	+1.6	+5.25%	20.69	1.55	20.69	33.1	45.52	57.93	70.35	82.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
12/07	30.5	0	0%	20.69	1.47	20.69	33.1	45.52	57.93	70.35	82.76
12/06	30.5	-2.2	-6.73%	20.69	1.47	20.69	33.1	45.52	57.93	70.35	82.76
12/05	32.7	-1.3	-3.82%	20.69	1.58	20.69	33.1	45.52	57.93	70.35	82.76
12/04	34	+0.25	+0.74%	20.69	1.64	20.69	33.1	45.52	57.93	70.35	82.76
12/01	33.75	-0.05	-0.15%	20.69	1.63	20.69	33.1	45.52	57.93	70.35	82.76
11/30	33.8	+0.1	+0.3%	20.69	1.63	20.69	33.1	45.52	57.93	70.35	82.76
11/29	33.7	+0.05	+0.15%	20.69	1.63	20.69	33.1	45.52	57.93	70.35	82.76
11/28	33.65	+0.9	+2.75%	20.69	1.63	20.69	33.1	45.52	57.93	70.35	82.76
11/27	32.75	-1.15	-3.39%	20.69	1.58	20.69	33.1	45.52	57.93	70.35	82.76
11/24	33.9	+1.05	+3.2%	20.69	1.64	20.69	33.1	45.52	57.93	70.35	82.76
11/23	32.85	-0.65	-1.94%	20.69	1.59	20.69	33.1	45.52	57.93	70.35	82.76
11/22	33.5	-0.45	-1.33%	20.69	1.62	20.69	33.1	45.52	57.93	70.35	82.76
11/21	33.95	-0.05	-0.15%	20.69	1.64	20.69	33.1	45.52	57.93	70.35	82.76
11/20	34	+0.05	+0.15%	20.69	1.64	20.69	33.1	45.52	57.93	70.35	82.76
11/17	33.95	+1.1	+3.35%	20.69	1.64	20.69	33.1	45.52	57.93	70.35	82.76
11/16	32.85	-0.1	-0.3%	20.69	1.59	20.69	33.1	45.52	57.93	70.35	82.76
11/15	32.95	+0.25	+0.76%	20.69	1.59	20.69	33.1	45.52	57.93	70.35	82.76
11/14	32.7	+0.25	+0.77%	20.69	1.58	20.69	33.1	45.52	57.93	70.35	82.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
11/13	32.45	-0.9	-2.7%	20.69	1.57	20.69	33.1	45.52	57.93	70.35	82.76
11/10	33.35	+0.5	+1.52%	20.69	1.61	20.69	33.1	45.52	57.93	70.35	82.76
11/09	32.85	-0.75	-2.23%	20.69	1.59	20.69	33.1	45.52	57.93	70.35	82.76
11/08	33.6	-0.75	-2.18%	20.69	1.62	20.69	33.1	45.52	57.93	70.35	82.76
11/07	34.35	+2.35	+7.34%	20.69	1.66	20.69	33.1	45.52	57.93	70.35	82.76
11/06	32	+2.65	+9.03%	20.69	1.55	20.69	33.1	45.52	57.93	70.35	82.76
11/03	29.35	+0.05	+0.17%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
11/02	29.3	-0.6	-2.01%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
11/01	29.9	-0.05	-0.17%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
10/31	29.95	+0.55	+1.87%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
10/30	29.4	+0.75	+2.62%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
10/27	28.65	-1.45	-4.82%	20.69	1.38	20.69	33.1	45.52	57.93	70.35	82.76
10/26	30.1	+0.6	+2.03%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
10/25	29.5	-1.2	-3.91%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
10/24	30.7	+0.2	+0.66%	20.69	1.48	20.69	33.1	45.52	57.93	70.35	82.76
10/23	30.5	-0.8	-2.56%	20.69	1.47	20.69	33.1	45.52	57.93	70.35	82.76
10/20	31.3	-0.7	-2.19%	20.69	1.51	20.69	33.1	45.52	57.93	70.35	82.76
10/19	32	-0.45	-1.39%	20.69	1.55	20.69	33.1	45.52	57.93	70.35	82.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
10/18	32.45	+0.3	+0.93%	20.69	1.57	20.69	33.1	45.52	57.93	70.35	82.76
10/17	32.15	+2.1	+6.99%	20.69	1.55	20.69	33.1	45.52	57.93	70.35	82.76
10/16	30.05	+0.65	+2.21%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
10/13	29.4	+1	+3.52%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
10/12	28.4	+0.4	+1.43%	20.69	1.37	20.69	33.1	45.52	57.93	70.35	82.76
10/11	28	+0.3	+1.08%	20.69	1.35	20.69	33.1	45.52	57.93	70.35	82.76
10/06	27.7	-0.7	-2.46%	20.69	1.34	20.69	33.1	45.52	57.93	70.35	82.76
10/05	28.4	-0.05	-0.18%	20.69	1.37	20.69	33.1	45.52	57.93	70.35	82.76
10/04	28.45	+0.45	+1.61%	20.69	1.38	20.69	33.1	45.52	57.93	70.35	82.76
10/03	28	-1.2	-4.11%	20.69	1.35	20.69	33.1	45.52	57.93	70.35	82.76
10/02	29.2	-0.8	-2.67%	20.69	1.41	20.69	33.1	45.52	57.93	70.35	82.76
09/28	30	0	0%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
09/27	30	0	0%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
09/26	30	+0.2	+0.67%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
09/25	29.8	+0.45	+1.53%	20.69	1.44	20.69	33.1	45.52	57.93	70.35	82.76
09/22	29.35	+0.05	+0.17%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
09/21	29.3	-0.05	-0.17%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
09/20	29.35	+0.45	+1.56%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
09/19	28.9	+0.5	+1.76%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
09/18	28.4	-0.45	-1.56%	20.69	1.37	20.69	33.1	45.52	57.93	70.35	82.76
09/15	28.85	0	0%	20.69	1.39	20.69	33.1	45.52	57.93	70.35	82.76
09/14	28.85	0	0%	20.69	1.39	20.69	33.1	45.52	57.93	70.35	82.76
09/13	28.85	-0.1	-0.35%	20.69	1.39	20.69	33.1	45.52	57.93	70.35	82.76
09/12	28.95	-0.1	-0.34%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
09/11	29.05	-0.1	-0.34%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
09/08	29.15	+0.15	+0.52%	20.69	1.41	20.69	33.1	45.52	57.93	70.35	82.76
09/07	29	0	0%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
09/06	29	-0.55	-1.86%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
09/05	29.55	0	0%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
09/04	29.55	-0.55	-1.83%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
09/01	30.1	+0.1	+0.33%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
08/31	30	+0.9	+3.09%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
08/30	29.1	0	0%	20.69	1.41	20.69	33.1	45.52	57.93	70.35	82.76
08/29	29.1	+0.05	+0.17%	20.69	1.41	20.69	33.1	45.52	57.93	70.35	82.76
08/28	29.05	-0.35	-1.19%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
08/25	29.4	-0.1	-0.34%	20.69	1.42	20.69	33.1	45.52	57.93	70.35	82.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
08/24	29.5	0	0%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
08/23	29.5	-1.35	-4.38%	20.69	1.43	20.69	33.1	45.52	57.93	70.35	82.76
08/22	30.85	+0.2	+0.65%	20.69	1.49	20.69	33.1	45.52	57.93	70.35	82.76
08/21	30.65	-1.1	-3.46%	20.69	1.48	20.69	33.1	45.52	57.93	70.35	82.76
08/18	31.75	-0.05	-0.16%	20.69	1.53	20.69	33.1	45.52	57.93	70.35	82.76
08/17	31.8	+0.25	+0.79%	20.69	1.54	20.69	33.1	45.52	57.93	70.35	82.76
08/16	31.55	+1.55	+5.17%	20.69	1.52	20.69	33.1	45.52	57.93	70.35	82.76
08/15	30	+2	+7.14%	20.69	1.45	20.69	33.1	45.52	57.93	70.35	82.76
08/14	28	-1	-3.45%	20.69	1.35	20.69	33.1	45.52	57.93	70.35	82.76
08/11	29	+0.15	+0.52%	20.69	1.4	20.69	33.1	45.52	57.93	70.35	82.76
08/10	28.85	-2.8	-8.85%	20.69	1.39	20.69	33.1	45.52	57.93	70.35	82.76
08/09	31.65	-0.6	-1.86%	20.69	1.53	20.69	33.1	45.52	57.93	70.35	82.76
08/08	32.25	-0.75	-2.27%	20.69	1.56	20.69	33.1	45.52	57.93	70.35	82.76
08/07	33	-2.2	-6.25%	20.69	1.59	20.69	33.1	45.52	57.93	70.35	82.76
08/04	35.2	-0.05	-0.14%	20.69	1.7	20.69	33.1	45.52	57.93	70.35	82.76
08/02	35.25	-0.2	-0.56%	20.69	1.7	20.69	33.1	45.52	57.93	70.35	82.76
08/01	35.45	-0.65	-1.8%	20.69	1.71	20.69	33.1	45.52	57.93	70.35	82.76
07/31	36.1	-0.2	-0.55%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/28	36.3	+0.05	+0.14%	20.69	1.75	20.69	33.1	45.52	57.93	70.35	82.76
07/27	36.25	-0.2	-0.55%	20.69	1.75	20.69	33.1	45.52	57.93	70.35	82.76
07/26	36.45	-0.15	-0.41%	20.69	1.76	20.69	33.1	45.52	57.93	70.35	82.76
07/25	36.6	0	0%	20.69	1.77	20.69	33.1	45.52	57.93	70.35	82.76
07/24	36.6	+0.6	+1.67%	20.69	1.77	20.69	33.1	45.52	57.93	70.35	82.76
07/21	36	-0.55	-1.5%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
07/20	36.55	+0.4	+1.11%	20.69	1.77	20.69	33.1	45.52	57.93	70.35	82.76
07/19	36.15	+0.05	+0.14%	20.69	1.75	20.69	33.1	45.52	57.93	70.35	82.76
07/18	36.1	-0.15	-0.41%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
07/17	36.25	+0.2	+0.55%	20.69	1.75	20.69	33.1	45.52	57.93	70.35	82.76
07/14	36.05	-0.25	-0.69%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
07/13	36.3	+0.4	+1.11%	20.69	1.75	20.69	33.1	45.52	57.93	70.35	82.76
07/12	35.9	-0.25	-0.69%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
07/11	36.15	-0.05	-0.14%	20.69	1.75	20.69	33.1	45.52	57.93	70.35	82.76
07/10	36.2	+0.1	+0.28%	20.69	1.75	20.69	33.1	45.52	57.93	70.35	82.76
07/07	36.1	+0.25	+0.7%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
07/06	35.85	-0.4	-1.1%	20.69	1.73	20.69	33.1	45.52	57.93	70.35	82.76
07/05	36.25	-0.35	-0.96%	20.69	1.75	20.69	33.1	45.52	57.93	70.35	82.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/04	36.6	+0.1	+0.27%	20.69	1.77	20.69	33.1	45.52	57.93	70.35	82.76
07/03	36.5	+0.45	+1.25%	20.69	1.76	20.69	33.1	45.52	57.93	70.35	82.76
06/30	36.05	+1	+2.85%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
06/29	35.05	0	0%	20.69	1.69	20.69	33.1	45.52	57.93	70.35	82.76
06/28	35.05	-0.85	-2.37%	20.69	1.69	20.69	33.1	45.52	57.93	70.35	82.76
06/27	35.9	0	0%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
06/26	35.9	0	0%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
06/21	35.9	0	0%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
06/20	35.9	0	0%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
06/19	35.9	+0.25	+0.7%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
06/16	35.65	-0.05	-0.14%	20.69	1.72	20.69	33.1	45.52	57.93	70.35	82.76
06/15	35.7	+0.15	+0.42%	20.69	1.73	20.69	33.1	45.52	57.93	70.35	82.76
06/14	35.55	-0.45	-1.25%	20.69	1.72	20.69	33.1	45.52	57.93	70.35	82.76
06/13	36	+0.3	+0.84%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
06/12	35.7	+0.1	+0.28%	20.69	1.73	20.69	33.1	45.52	57.93	70.35	82.76
06/09	35.6	+0.45	+1.28%	20.69	1.72	20.69	33.1	45.52	57.93	70.35	82.76
06/08	35.15	-0.45	-1.26%	20.69	1.7	20.69	33.1	45.52	57.93	70.35	82.76
06/07	35.6	-0.05	-0.14%	20.69	1.72	20.69	33.1	45.52	57.93	70.35	82.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
06/06	35.65	+0.4	+1.13%	20.69	1.72	20.69	33.1	45.52	57.93	70.35	82.76
06/05	35.25	-0.45	-1.26%	20.69	1.7	20.69	33.1	45.52	57.93	70.35	82.76
06/02	35.7	-0.1	-0.28%	20.69	1.73	20.69	33.1	45.52	57.93	70.35	82.76
06/01	35.8	0	0%	20.69	1.73	20.69	33.1	45.52	57.93	70.35	82.76
05/31	35.8	+0.3	+0.85%	20.69	1.73	20.69	33.1	45.52	57.93	70.35	82.76
05/30	35.5	0	0%	20.69	1.72	20.69	33.1	45.52	57.93	70.35	82.76
05/29	35.5	-0.5	-1.39%	20.69	1.72	20.69	33.1	45.52	57.93	70.35	82.76
05/26	36	-0.25	-0.69%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
05/25	36.25	+0.25	+0.69%	20.69	1.75	20.69	33.1	45.52	57.93	70.35	82.76
05/24	36	-0.4	-1.1%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
05/23	36.4	-1.45	-3.83%	20.69	1.76	20.69	33.1	45.52	57.93	70.35	82.76
05/22	37.85	+1.9	+5.29%	20.69	1.83	20.69	33.1	45.52	57.93	70.35	82.76
05/19	35.95	-0.05	-0.14%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
05/18	36	-0.85	-2.31%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
05/17	36.85	-0.15	-0.41%	20.69	1.78	20.69	33.1	45.52	57.93	70.35	82.76
05/16	37	+1.2	+3.35%	20.69	1.79	20.69	33.1	45.52	57.93	70.35	82.76
05/15	35.8	+0.05	+0.14%	20.69	1.73	20.69	33.1	45.52	57.93	70.35	82.76
05/12	35.75	-0.55	-1.52%	20.69	1.73	20.69	33.1	45.52	57.93	70.35	82.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
05/11	36.3	0	0%	20.69	1.75	20.69	33.1	45.52	57.93	70.35	82.76
05/10	36.3	0	0%	20.69	1.75	20.69	33.1	45.52	57.93	70.35	82.76
05/09	36.3	+0.3	+0.83%	20.69	1.75	20.69	33.1	45.52	57.93	70.35	82.76
05/08	36	-0.25	-0.69%	20.69	1.74	20.69	33.1	45.52	57.93	70.35	82.76
05/05	36.25	-0.7	-1.89%	20.69	1.75	20.69	33.1	45.52	57.93	70.35	82.76
05/04	36.95	-0.05	-0.14%	20.69	1.79	20.69	33.1	45.52	57.93	70.35	82.76
05/03	37	0	0%	20.69	1.79	20.69	33.1	45.52	57.93	70.35	82.76
05/02	37	-0.7	-1.86%	20.69	1.79	20.69	33.1	45.52	57.93	70.35	82.76