* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
23W12 | 36.8 | 0 | 0% | 23.66 | 1.56 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
23W11 | 36.8 | -1.15 | -3.03% | 23.66 | 1.56 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
23W10 | 37.95 | -0.25 | -0.65% | 23.66 | 1.6 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
23W09 | 38.2 | -0.95 | -2.43% | 23.66 | 1.61 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
23W08 | 39.15 | +2.15 | +5.81% | 23.66 | 1.65 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
23W07 | 37 | -1.5 | -3.9% | 23.66 | 1.56 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
23W06 | 38.5 | +3.15 | +8.91% | 23.66 | 1.63 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
23W05 | 35.35 | +4.55 | +14.8% | 23.66 | 1.49 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
23W03 | 30.8 | +0.1 | +0.33% | 23.66 | 1.3 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
23W02 | 30.7 | -0.3 | -0.97% | 23.66 | 1.3 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
23W01 | 31 | -0.5 | -1.59% | 23.66 | 1.31 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W53 | 31.5 | -2.1 | -6.25% | 23.66 | 1.33 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W52 | 33.6 | -0.05 | -0.15% | 23.66 | 1.42 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W51 | 33.65 | +0.75 | +2.28% | 23.66 | 1.42 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W50 | 32.9 | -1.1 | -3.24% | 23.66 | 1.39 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W49 | 34 | -0.1 | -0.29% | 23.66 | 1.44 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W48 | 34.1 | -0.3 | -0.87% | 23.66 | 1.44 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W47 | 34.4 | +1.55 | +4.72% | 23.66 | 1.45 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W46 | 32.85 | -0.95 | -2.81% | 23.66 | 1.39 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W45 | 33.8 | -0.1 | -0.29% | 23.66 | 1.43 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W44 | 33.9 | -1.1 | -3.14% | 23.66 | 1.43 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W43 | 35 | -0.45 | -1.27% | 23.66 | 1.48 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W42 | 35.45 | -2.85 | -7.44% | 23.66 | 1.5 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W41 | 38.3 | -1.55 | -3.89% | 23.66 | 1.62 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W40 | 39.85 | -2.9 | -6.78% | 23.66 | 1.68 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W39 | 42.75 | -0.35 | -0.81% | 23.66 | 1.81 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W38 | 43.1 | +0.8 | +1.89% | 23.66 | 1.82 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W37 | 42.3 | -1.8 | -4.08% | 23.66 | 1.79 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W36 | 44.1 | -1.2 | -2.65% | 23.66 | 1.86 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W35 | 45.3 | -2.85 | -5.92% | 23.66 | 1.91 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W34 | 48.15 | +3.6 | +8.08% | 23.66 | 2.04 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W33 | 44.55 | -2.15 | -4.6% | 23.66 | 1.88 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W32 | 46.7 | +0.1 | +0.21% | 23.66 | 1.97 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W31 | 46.6 | 0 | 0% | 23.66 | 1.97 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W30 | 46.6 | -1.5 | -3.12% | 23.66 | 1.97 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W29 | 48.1 | +0.6 | +1.26% | 23.66 | 2.03 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W28 | 47.5 | -1.7 | -3.46% | 23.66 | 2.01 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W27 | 49.2 | -2 | -3.91% | 23.66 | 2.08 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W26 | 51.2 | -1.3 | -2.48% | 23.66 | 2.16 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W25 | 52.5 | -2.5 | -4.55% | 23.66 | 2.22 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W24 | 55 | +8.85 | +19.2% | 23.66 | 2.32 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W23 | 46.15 | +0.45 | +0.98% | 23.66 | 1.95 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W22 | 45.7 | -0.8 | -1.72% | 23.66 | 1.93 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W21 | 46.5 | -0.2 | -0.43% | 23.66 | 1.97 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W20 | 46.7 | -0.15 | -0.32% | 23.66 | 1.97 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W19 | 46.85 | +1.2 | +2.63% | 23.66 | 1.98 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W18 | 45.65 | -1.6 | -3.39% | 23.66 | 1.93 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W17 | 47.25 | +2.25 | +5% | 23.66 | 2 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W16 | 45 | +5.25 | +13.2% | 23.66 | 1.9 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W15 | 39.75 | -0.75 | -1.85% | 23.66 | 1.68 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W14 | 40.5 | -1.45 | -3.46% | 23.66 | 1.71 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W13 | 41.95 | +3.15 | +8.12% | 23.66 | 1.77 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W12 | 38.8 | +2.8 | +7.78% | 23.66 | 1.64 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W11 | 36 | -8.4 | -18.9% | 23.66 | 1.52 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W10 | 44.4 | -3.2 | -6.72% | 23.66 | 1.88 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W09 | 47.6 | -1.85 | -3.74% | 23.66 | 2.01 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W08 | 49.45 | +0.25 | +0.51% | 23.66 | 2.09 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W07 | 49.2 | -1.2 | -2.38% | 23.66 | 2.08 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W05 | 50.4 | -2.5 | -4.73% | 23.66 | 2.13 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W04 | 52.9 | +2.2 | +4.34% | 23.66 | 2.24 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W03 | 50.7 | -0.3 | -0.59% | 23.66 | 2.14 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W02 | 51 | +0.4 | +0.79% | 23.66 | 2.16 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
22W01 | 50.6 | -2.4 | -4.53% | 23.66 | 2.14 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
21W52 | 53 | -0.5 | -0.93% | 23.66 | 2.24 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
21W51 | 53.5 | -5.1 | -8.7% | 23.72 | 2.26 | 23.72 | 37.96 | 52.19 | 66.43 | 80.66 | 94.9 |
21W50 | 58.6 | +1.6 | +2.81% | 23.79 | 2.46 | 23.79 | 38.06 | 52.34 | 66.61 | 80.88 | 95.16 |
21W49 | 57 | -1.5 | -2.56% | 23.85 | 2.39 | 23.85 | 38.17 | 52.48 | 66.79 | 81.1 | 95.41 |
21W48 | 58.5 | -6.6 | -10.1% | 23.92 | 2.45 | 23.92 | 38.27 | 52.62 | 66.97 | 81.32 | 95.67 |
21W47 | 65.1 | +14.6 | +28.9% | 23.98 | 2.71 | 23.98 | 38.37 | 52.76 | 67.15 | 81.54 | 95.93 |
21W46 | 50.5 | -0.5 | -0.98% | 24.05 | 2.1 | 24.05 | 38.48 | 52.9 | 67.33 | 81.76 | 96.19 |
21W45 | 51 | -2.5 | -4.67% | 24.11 | 2.12 | 24.11 | 38.58 | 53.05 | 67.51 | 81.98 | 96.45 |
21W44 | 53.5 | -1.3 | -2.37% | 24.18 | 2.21 | 24.18 | 38.68 | 53.19 | 67.69 | 82.2 | 96.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W43 | 54.8 | -1.3 | -2.32% | 24.24 | 2.26 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
21W42 | 56.1 | -1.8 | -3.11% | 24.31 | 2.31 | 24.31 | 38.89 | 53.47 | 68.05 | 82.64 | 97.22 |
21W41 | 57.9 | -1.3 | -2.2% | 24.37 | 2.38 | 24.37 | 38.99 | 53.61 | 68.23 | 82.86 | 97.48 |
21W40 | 59.2 | -4.7 | -7.36% | 24.43 | 2.42 | 24.43 | 39.09 | 53.76 | 68.42 | 83.08 | 97.74 |
21W39 | 63.9 | +4.9 | +8.31% | 24.5 | 2.61 | 24.5 | 39.2 | 53.9 | 68.6 | 83.3 | 97.99 |
21W38 | 59 | +3 | +5.36% | 24.56 | 2.4 | 24.56 | 39.3 | 54.04 | 68.78 | 83.51 | 98.25 |
21W37 | 56 | -15.5 | -21.7% | 24.63 | 2.27 | 24.63 | 39.4 | 54.18 | 68.96 | 83.73 | 98.51 |
21W36 | 71.5 | -2.7 | -3.64% | 24.69 | 2.9 | 24.69 | 39.51 | 54.32 | 69.14 | 83.95 | 98.77 |
21W35 | 74.2 | +1.2 | +1.64% | 24.76 | 3 | 24.76 | 39.61 | 54.46 | 69.32 | 84.17 | 99.03 |
21W34 | 73 | -11 | -13.1% | 24.82 | 2.94 | 24.82 | 39.71 | 54.61 | 69.5 | 84.39 | 99.28 |
21W33 | 84 | -4.9 | -5.51% | 24.89 | 3.38 | 24.89 | 39.82 | 54.75 | 69.68 | 84.61 | 99.54 |
21W32 | 88.9 | -0.1 | -0.11% | 24.95 | 3.56 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
21W31 | 89 | -0.2 | -0.22% | 25.01 | 3.56 | 25.01 | 40.02 | 55.03 | 70.04 | 85.05 | 100.1 |
21W30 | 89.2 | -0.8 | -0.89% | 25.08 | 3.56 | 25.08 | 40.13 | 55.17 | 70.22 | 85.27 | 100.3 |
21W29 | 90 | -8.9 | -9% | 25.14 | 3.58 | 25.14 | 40.23 | 55.32 | 70.4 | 85.49 | 100.6 |
21W28 | 98.9 | +0.2 | +0.2% | 25.21 | 3.92 | 25.21 | 40.33 | 55.46 | 70.58 | 85.71 | 100.8 |
21W27 | 98.7 | -3.3 | -3.24% | 25.27 | 3.91 | 25.27 | 40.44 | 55.6 | 70.76 | 85.93 | 101.1 |
21W26 | 102 | +3 | +3.03% | 25.34 | 4.03 | 25.34 | 40.54 | 55.74 | 70.94 | 86.15 | 101.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W25 | 99 | +3 | +3.12% | 25.4 | 3.9 | 25.4 | 40.64 | 55.88 | 71.12 | 86.37 | 101.6 |
21W24 | 96 | -3 | -3.03% | 25.47 | 3.77 | 25.47 | 40.75 | 56.03 | 71.31 | 86.59 | 101.9 |
21W23 | 99 | -0.9 | -0.9% | 25.53 | 3.88 | 25.53 | 40.85 | 56.17 | 71.49 | 86.8 | 102.1 |
21W22 | 99.9 | +11.7 | +13.3% | 25.6 | 3.9 | 25.6 | 40.95 | 56.31 | 71.67 | 87.02 | 102.4 |
21W21 | 88.2 | +2 | +2.32% | 25.66 | 3.44 | 25.66 | 41.06 | 56.45 | 71.85 | 87.24 | 102.6 |
21W20 | 86.2 | -20.8 | -19.4% | 25.72 | 3.35 | 25.72 | 41.16 | 56.59 | 72.03 | 87.46 | 102.9 |
21W19 | 107 | -3.5 | -3.17% | 25.79 | 4.15 | 25.79 | 41.26 | 56.74 | 72.21 | 87.68 | 103.2 |
21W18 | 110.5 | -5.5 | -4.74% | 25.85 | 4.27 | 25.85 | 41.37 | 56.88 | 72.39 | 87.9 | 103.4 |
21W17 | 116 | -7 | -5.69% | 25.92 | 4.48 | 25.92 | 41.47 | 57.02 | 72.57 | 88.12 | 103.7 |
21W16 | 123 | +8.5 | +7.42% | 25.98 | 4.73 | 25.98 | 41.57 | 57.16 | 72.75 | 88.34 | 103.9 |
21W15 | 114.5 | +22.5 | +24.5% | 26.05 | 4.4 | 26.05 | 41.67 | 57.3 | 72.93 | 88.56 | 104.2 |
21W14 | 92 | +6.7 | +7.85% | 26.11 | 3.52 | 26.11 | 41.78 | 57.45 | 73.11 | 88.78 | 104.4 |
21W13 | 85.3 | +4 | +4.92% | 26.18 | 3.26 | 26.18 | 41.88 | 57.59 | 73.29 | 89 | 104.7 |
21W12 | 81.3 | -2.1 | -2.52% | 26.24 | 3.1 | 26.24 | 41.98 | 57.73 | 73.47 | 89.22 | 105 |
21W11 | 83.4 | -0.2 | -0.24% | 26.3 | 3.17 | 26.3 | 42.09 | 57.87 | 73.65 | 89.44 | 105.2 |
21W10 | 83.6 | -3 | -3.46% | 26.37 | 3.17 | 26.37 | 42.19 | 58.01 | 73.83 | 89.66 | 105.5 |
21W09 | 86.6 | +0.4 | +0.46% | 26.43 | 3.28 | 26.43 | 42.29 | 58.15 | 74.01 | 89.88 | 105.7 |
21W08 | 86.2 | +0.2 | +0.23% | 26.5 | 3.25 | 26.5 | 42.4 | 58.3 | 74.2 | 90.09 | 106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W06 | 86 | +2 | +2.38% | 26.56 | 3.24 | 26.56 | 42.5 | 58.44 | 74.38 | 90.31 | 106.3 |
21W05 | 84 | +1.2 | +1.45% | 26.63 | 3.15 | 26.63 | 42.6 | 58.58 | 74.56 | 90.53 | 106.5 |
21W04 | 82.8 | -1.5 | -1.78% | 26.69 | 3.1 | 26.69 | 42.71 | 58.72 | 74.74 | 90.75 | 106.8 |
21W03 | 84.3 | -3 | -3.44% | 26.76 | 3.15 | 26.76 | 42.81 | 58.86 | 74.92 | 90.97 | 107 |
21W02 | 87.3 | +4.3 | +5.18% | 26.82 | 3.25 | 26.82 | 42.91 | 59.01 | 75.1 | 91.19 | 107.3 |
21W01 | 83 | +1 | +1.22% | 26.89 | 3.09 | 26.89 | 43.02 | 59.15 | 75.28 | 91.41 | 107.5 |
20W52 | 82 | +4.9 | +6.36% | 26.95 | 3.04 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 |
20W51 | 77.1 | -5.1 | -6.2% | 26.78 | 2.88 | 26.78 | 42.85 | 58.92 | 74.99 | 91.06 | 107.1 |
20W50 | 82.2 | -3.4 | -3.97% | 26.62 | 3.09 | 26.62 | 42.58 | 58.55 | 74.52 | 90.49 | 106.5 |
20W49 | 85.6 | -0.9 | -1.04% | 26.45 | 3.24 | 26.45 | 42.32 | 58.19 | 74.05 | 89.92 | 105.8 |
20W48 | 86.5 | -1.5 | -1.7% | 26.28 | 3.29 | 26.28 | 42.05 | 57.82 | 73.59 | 89.35 | 105.1 |
20W47 | 88 | +6 | +7.32% | 26.11 | 3.37 | 26.11 | 41.78 | 57.45 | 73.12 | 88.79 | 104.5 |
20W46 | 82 | -12.1 | -12.9% | 25.95 | 3.16 | 25.95 | 41.51 | 57.08 | 72.65 | 88.22 | 103.8 |
20W45 | 94.1 | +7.3 | +8.41% | 25.78 | 3.65 | 25.78 | 41.25 | 56.71 | 72.18 | 87.65 | 103.1 |
20W44 | 86.8 | +0.5 | +0.58% | 25.61 | 3.39 | 25.61 | 40.98 | 56.35 | 71.71 | 87.08 | 102.4 |
20W43 | 86.3 | +10.8 | +14.3% | 25.44 | 3.39 | 25.44 | 40.71 | 55.98 | 71.24 | 86.51 | 101.8 |
20W42 | 75.5 | +6.7 | +9.74% | 25.28 | 2.99 | 25.28 | 40.44 | 55.61 | 70.78 | 85.94 | 101.1 |
20W41 | 68.8 | -0.6 | -0.86% | 25.11 | 2.74 | 25.11 | 40.18 | 55.24 | 70.31 | 85.37 | 100.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W40 | 69.4 | +4.2 | +6.44% | 24.94 | 2.78 | 24.94 | 39.91 | 54.87 | 69.84 | 84.8 | 99.77 |
20W39 | 65.2 | -5.4 | -7.65% | 24.78 | 2.63 | 24.78 | 39.64 | 54.5 | 69.37 | 84.24 | 99.1 |
20W38 | 70.6 | +7.2 | +11.4% | 24.61 | 2.87 | 24.61 | 39.37 | 54.14 | 68.9 | 83.67 | 98.43 |
20W37 | 63.4 | +5 | +8.56% | 24.44 | 2.59 | 24.44 | 39.1 | 53.77 | 68.43 | 83.1 | 97.76 |
20W36 | 58.4 | +5.7 | +10.8% | 24.27 | 2.41 | 24.27 | 38.84 | 53.4 | 67.96 | 82.53 | 97.09 |
20W35 | 52.7 | +0.3 | +0.57% | 24.11 | 2.19 | 24.11 | 38.57 | 53.03 | 67.5 | 81.96 | 96.42 |
20W34 | 52.4 | -2.7 | -4.9% | 23.94 | 2.19 | 23.94 | 38.3 | 52.66 | 67.03 | 81.39 | 95.75 |
20W33 | 55.1 | +2.5 | +4.75% | 23.77 | 2.32 | 23.77 | 38.03 | 52.3 | 66.56 | 80.82 | 95.08 |
20W32 | 52.6 | +1.6 | +3.14% | 23.6 | 2.23 | 23.6 | 37.77 | 51.93 | 66.09 | 80.25 | 94.42 |
20W31 | 51 | +4.3 | +9.21% | 23.44 | 2.18 | 23.44 | 37.5 | 51.56 | 65.62 | 79.68 | 93.75 |
20W30 | 46.7 | -0.3 | -0.64% | 23.27 | 2.01 | 23.27 | 37.23 | 51.19 | 65.15 | 79.12 | 93.08 |
20W29 | 47 | -4 | -7.84% | 23.1 | 2.03 | 23.1 | 36.96 | 50.82 | 64.69 | 78.55 | 92.41 |
20W28 | 51 | +1.3 | +2.62% | 22.93 | 2.22 | 22.93 | 36.7 | 50.46 | 64.22 | 77.98 | 91.74 |
20W27 | 49.7 | +6.5 | +15% | 22.77 | 2.18 | 22.77 | 36.43 | 50.09 | 63.75 | 77.41 | 91.07 |
20W26 | 43.2 | -0.5 | -1.14% | 22.6 | 1.91 | 22.6 | 36.16 | 49.72 | 63.28 | 76.84 | 90.4 |
20W25 | 43.7 | +3.8 | +9.52% | 22.43 | 1.95 | 22.43 | 35.89 | 49.35 | 62.81 | 76.27 | 89.73 |
20W24 | 39.9 | +0.8 | +2.05% | 22.27 | 1.79 | 22.27 | 35.62 | 48.98 | 62.34 | 75.7 | 89.06 |
20W23 | 39.1 | +8.3 | +26.9% | 22.1 | 1.77 | 22.1 | 35.36 | 48.62 | 61.87 | 75.13 | 88.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W22 | 30.8 | -0.7 | -2.22% | 21.93 | 1.4 | 21.93 | 35.09 | 48.25 | 61.41 | 74.56 | 87.72 |
20W21 | 31.5 | +0.7 | +2.27% | 21.76 | 1.45 | 21.76 | 34.82 | 47.88 | 60.94 | 74 | 87.05 |
20W20 | 30.8 | +1.3 | +4.41% | 21.6 | 1.43 | 21.6 | 34.55 | 47.51 | 60.47 | 73.43 | 86.38 |
20W19 | 29.5 | +1 | +3.51% | 21.43 | 1.38 | 21.43 | 34.29 | 47.14 | 60 | 72.86 | 85.72 |
20W18 | 28.5 | +1.2 | +4.4% | 21.26 | 1.34 | 21.26 | 34.02 | 46.78 | 59.53 | 72.29 | 85.05 |
20W17 | 27.3 | -1.8 | -6.19% | 21.09 | 1.29 | 21.09 | 33.75 | 46.41 | 59.06 | 71.72 | 84.38 |
20W16 | 29.1 | +1.2 | +4.3% | 20.93 | 1.39 | 20.93 | 33.48 | 46.04 | 58.6 | 71.15 | 83.71 |
20W15 | 27.9 | +5.3 | +23.5% | 20.76 | 1.34 | 20.76 | 33.22 | 45.67 | 58.13 | 70.58 | 83.04 |
20W14 | 22.6 | 0 | 0% | 20.59 | 1.1 | 20.59 | 32.95 | 45.3 | 57.66 | 70.01 | 82.37 |