Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6755 連鋐科技資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.65 32.75 +0.9 +2.75% 1.68% 32.75 33.65 33.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
826.8 萬 7 1.2 張/筆 33.17 元 1.51 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39.82 萬 2 1.5 張/筆 32.75 元 -1.15 (-3.39%)

連漲連跌: 首日上漲  ( +0.9元 / +2.75%)        
財報評分: 最新40分 / 平均42分        

(6755) 連鋐科技 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W4833.65-0.25-0.74%24.161.3924.1638.6653.1567.6582.1496.64
23W4733.9-0.05-0.15%24.161.424.1638.6653.1567.6582.1496.64
23W4633.95+0.6+1.8%24.161.4124.1638.6653.1567.6582.1496.64
23W4533.35+4+13.6%24.161.3824.1638.6653.1567.6582.1496.64
23W4429.35+0.7+2.44%24.161.2124.1638.6653.1567.6582.1496.64
23W4328.65-2.65-8.47%24.161.1924.1638.6653.1567.6582.1496.64
23W4231.3+1.9+6.46%24.161.324.1638.6653.1567.6582.1496.64
23W4129.4+1.7+6.14%24.161.2224.1638.6653.1567.6582.1496.64
23W4027.7-2.3-7.67%24.161.1524.1638.6653.1567.6582.1496.64
23W3930+0.65+2.21%24.161.2424.1638.6653.1567.6582.1496.64
23W3829.35+0.5+1.73%24.161.2124.1638.6653.1567.6582.1496.64
23W3728.85-0.3-1.03%24.161.1924.1638.6653.1567.6582.1496.64
23W3629.15-0.95-3.16%24.161.2124.1638.6653.1567.6582.1496.64
23W3530.1+0.7+2.38%24.161.2524.1638.6653.1567.6582.1496.64
23W3429.4-2.35-7.4%24.161.2224.1638.6653.1567.6582.1496.64
23W3331.75+2.75+9.48%24.161.3124.1638.6653.1567.6582.1496.64
23W3229-6.2-17.6%24.161.224.1638.6653.1567.6582.1496.64
23W3135.2-1.1-3.03%24.161.4624.1638.6653.1567.6582.1496.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W3036.3+0.3+0.83%24.161.524.1638.6653.1567.6582.1496.64
23W2936-0.05-0.14%24.161.4924.1638.6653.1567.6582.1496.64
23W2836.05-0.05-0.14%24.161.4924.1638.6653.1567.6582.1496.64
23W2736.1+0.05+0.14%24.161.4924.1638.6653.1567.6582.1496.64
23W2636.05+0.15+0.42%24.161.4924.1638.6653.1567.6582.1496.64
23W2535.9+0.25+0.7%24.161.4924.1638.6653.1567.6582.1496.64
23W2435.65+0.05+0.14%24.161.4824.1638.6653.1567.6582.1496.64
23W2335.6-0.1-0.28%24.161.4724.1638.6653.1567.6582.1496.64
23W2235.7-0.3-0.83%24.161.4824.1638.6653.1567.6582.1496.64
23W2136+0.05+0.14%24.161.4924.1638.6653.1567.6582.1496.64
23W2035.95+0.2+0.56%24.161.4924.1638.6653.1567.6582.1496.64
23W1935.75-0.5-1.38%24.161.4824.1638.6653.1567.6582.1496.64
23W1836.25-1.45-3.85%24.161.524.1638.6653.1567.6582.1496.64
23W1737.7-0.6-1.57%24.161.5624.1638.6653.1567.6582.1496.64
23W1638.3-0.1-0.26%24.161.5924.1638.6653.1567.6582.1496.64
23W1538.4+0.6+1.59%24.161.5924.1638.6653.1567.6582.1496.64
23W1437.8+0.6+1.61%24.161.5624.1638.6653.1567.6582.1496.64
23W1337.2-0.3-0.8%24.161.5424.1638.6653.1567.6582.1496.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W1237.5+0.7+1.9%24.161.5524.1638.6653.1567.6582.1496.64
23W1136.8-1.15-3.03%24.161.5224.1638.6653.1567.6582.1496.64
23W1037.95-0.25-0.65%24.161.5724.1638.6653.1567.6582.1496.64
23W0938.2-0.95-2.43%24.161.5824.1638.6653.1567.6582.1496.64
23W0839.15+2.15+5.81%24.161.6224.1638.6653.1567.6582.1496.64
23W0737-1.5-3.9%24.161.5324.1638.6653.1567.6582.1496.64
23W0638.5+3.15+8.91%24.161.5924.1638.6653.1567.6582.1496.64
23W0535.35+4.55+14.8%24.161.4624.1638.6653.1567.6582.1496.64
23W0330.8+0.1+0.33%24.161.2724.1638.6653.1567.6582.1496.64
23W0230.7-0.3-0.97%24.161.2724.1638.6653.1567.6582.1496.64
23W0131-0.5-1.59%24.161.2824.1638.6653.1567.6582.1496.64
22W5331.5-2.1-6.25%24.161.324.1638.6653.1567.6582.1496.64
22W5233.6-0.05-0.15%24.151.3924.1538.6453.1367.6282.1196.6
22W5133.65+0.75+2.28%24.141.3924.1438.6353.1167.5982.0896.56
22W5032.9-1.1-3.24%24.131.3624.1338.6153.0967.5782.0596.52
22W4934-0.1-0.29%24.121.4124.1238.5953.0767.5482.0196.49
22W4834.1-0.3-0.87%24.111.4124.1138.5853.0567.5181.9896.45
22W4734.4+1.55+4.72%24.11.4324.138.5653.0367.4981.9596.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W4632.85-0.95-2.81%24.091.3624.0938.555367.4681.9296.37
22W4533.8-0.1-0.29%24.081.424.0838.5352.9867.4381.8896.33
22W4433.9-1.1-3.14%24.071.4124.0738.5252.9667.4181.8596.29
22W4335-0.45-1.27%24.061.4524.0638.552.9467.3881.8296.26
22W4235.45-2.85-7.44%24.051.4724.0538.4952.9267.3581.7896.22
22W4138.3-1.55-3.89%24.041.5924.0438.4752.967.3281.7596.18
22W4039.85-2.9-6.78%24.041.6624.0438.4652.8867.381.7296.14
22W3942.75-0.35-0.81%24.031.7824.0338.4452.8667.2781.6996.1
22W3843.1+0.8+1.89%24.021.7924.0238.4352.8367.2481.6596.06
22W3742.3-1.8-4.08%24.011.7624.0138.4152.8167.2281.6296.02
22W3644.1-1.2-2.65%241.842438.3952.7967.1981.5995.99
22W3545.3-2.85-5.92%23.991.8923.9938.3852.7767.1681.5695.95
22W3448.15+3.6+8.08%23.982.0123.9838.3652.7567.1481.5295.91
22W3344.55-2.15-4.6%23.971.8623.9738.3552.7367.1181.4995.87
22W3246.7+0.1+0.21%23.961.9523.9638.3352.7167.0881.4695.83
22W3146.600%23.951.9523.9538.3252.6967.0681.4295.79
22W3046.6-1.5-3.12%23.941.9523.9438.352.6767.0381.3995.76
22W2948.1+0.6+1.26%23.932.0123.9338.2952.646781.3695.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W2847.5-1.7-3.46%23.921.9923.9238.2752.6266.9781.3395.68
22W2749.2-2-3.91%23.912.0623.9138.2652.666.9581.2995.64
22W2651.2-1.3-2.48%23.92.1423.938.2452.5866.9281.2695.6
22W2552.5-2.5-4.55%23.892.223.8938.2352.5666.8981.2395.56
22W2455+8.85+19.2%23.882.323.8838.2152.5466.8781.295.52
22W2346.15+0.45+0.98%23.871.9323.8738.1952.5266.8481.1695.49
22W2245.7-0.8-1.72%23.861.9223.8638.1852.566.8181.1395.45
22W2146.5-0.2-0.43%23.851.9523.8538.1652.4866.7981.195.41
22W2046.7-0.15-0.32%23.841.9623.8438.1552.4566.7681.0795.37
22W1946.85+1.2+2.63%23.831.9723.8338.1352.4366.7381.0395.33
22W1845.65-1.6-3.39%23.821.9223.8238.1252.4166.718195.29
22W1747.25+2.25+5%23.811.9823.8138.152.3966.6880.9795.26
22W1645+5.25+13.2%23.81.8923.838.0952.3766.6580.9395.22
22W1539.75-0.75-1.85%23.791.6723.7938.0752.3566.6280.995.18
22W1440.5-1.45-3.46%23.781.723.7838.0652.3366.680.8795.14
22W1341.95+3.15+8.12%23.781.7623.7838.0452.3166.5780.8495.1
22W1238.8+2.8+7.78%23.771.6323.7738.0352.2866.5480.895.06
22W1136-8.4-18.9%23.761.5223.7638.0152.2666.5280.7795.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W1044.4-3.2-6.72%23.751.8723.7537.9952.2466.4980.7494.99
22W0947.6-1.85-3.74%23.742.0123.7437.9852.2266.4680.7194.95
22W0849.45+0.25+0.51%23.732.0823.7337.9652.266.4480.6794.91
22W0749.2-1.2-2.38%23.722.0723.7237.9552.1866.4180.6494.87
22W0550.4-2.5-4.73%23.712.1323.7137.9352.1666.3880.6194.83
22W0452.9+2.2+4.34%23.72.2323.737.9252.1466.3680.5794.79
22W0350.7-0.3-0.59%23.692.1423.6937.952.1266.3380.5494.76
22W0251+0.4+0.79%23.682.1523.6837.8952.0966.380.5194.72
22W0150.6-2.4-4.53%23.672.1423.6737.8752.0766.2780.4894.68
21W5253-0.5-0.93%23.662.2423.6637.8652.0566.2580.4494.64
21W5153.5-5.1-8.7%23.722.2623.7237.9652.1966.4380.6694.9
21W5058.6+1.6+2.81%23.792.4623.7938.0652.3466.6180.8895.16
21W4957-1.5-2.56%23.852.3923.8538.1752.4866.7981.195.41
21W4858.5-6.6-10.1%23.922.4523.9238.2752.6266.9781.3295.67
21W4765.1+14.6+28.9%23.982.7123.9838.3752.7667.1581.5495.93
21W4650.5-0.5-0.98%24.052.124.0538.4852.967.3381.7696.19
21W4551-2.5-4.67%24.112.1224.1138.5853.0567.5181.9896.45
21W4453.5-1.3-2.37%24.182.2124.1838.6853.1967.6982.296.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W4354.8-1.3-2.32%24.242.2624.2438.7853.3367.8782.4296.96
21W4256.1-1.8-3.11%24.312.3124.3138.8953.4768.0582.6497.22
21W4157.9-1.3-2.2%24.372.3824.3738.9953.6168.2382.8697.48
21W4059.2-4.7-7.36%24.432.4224.4339.0953.7668.4283.0897.74
21W3963.9+4.9+8.31%24.52.6124.539.253.968.683.397.99
21W3859+3+5.36%24.562.424.5639.354.0468.7883.5198.25
21W3756-15.5-21.7%24.632.2724.6339.454.1868.9683.7398.51
21W3671.5-2.7-3.64%24.692.924.6939.5154.3269.1483.9598.77
21W3574.2+1.2+1.64%24.76324.7639.6154.4669.3284.1799.03
21W3473-11-13.1%24.822.9424.8239.7154.6169.584.3999.28
21W3384-4.9-5.51%24.893.3824.8939.8254.7569.6884.6199.54
21W3288.9-0.1-0.11%24.953.5624.9539.9254.8969.8684.8399.8
21W3189-0.2-0.22%25.013.5625.0140.0255.0370.0485.05100.1
21W3089.2-0.8-0.89%25.083.5625.0840.1355.1770.2285.27100.3
21W2990-8.9-9%25.143.5825.1440.2355.3270.485.49100.6
21W2898.9+0.2+0.2%25.213.9225.2140.3355.4670.5885.71100.8
21W2798.7-3.3-3.24%25.273.9125.2740.4455.670.7685.93101.1
21W26102+3+3.03%25.344.0325.3440.5455.7470.9486.15101.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2599+3+3.12%25.43.925.440.6455.8871.1286.37101.6
21W2496-3-3.03%25.473.7725.4740.7556.0371.3186.59101.9
21W2399-0.9-0.9%25.533.8825.5340.8556.1771.4986.8102.1
21W2299.9+11.7+13.3%25.63.925.640.9556.3171.6787.02102.4
21W2188.2+2+2.32%25.663.4425.6641.0656.4571.8587.24102.6
21W2086.2-20.8-19.4%25.723.3525.7241.1656.5972.0387.46102.9
21W19107-3.5-3.17%25.794.1525.7941.2656.7472.2187.68103.2
21W18110.5-5.5-4.74%25.854.2725.8541.3756.8872.3987.9103.4
21W17116-7-5.69%25.924.4825.9241.4757.0272.5788.12103.7
21W16123+8.5+7.42%25.984.7325.9841.5757.1672.7588.34103.9
21W15114.5+22.5+24.5%26.054.426.0541.6757.372.9388.56104.2
21W1492+6.7+7.85%26.113.5226.1141.7857.4573.1188.78104.4
21W1385.3+4+4.92%26.183.2626.1841.8857.5973.2989104.7
21W1281.3-2.1-2.52%26.243.126.2441.9857.7373.4789.22105
21W1183.4-0.2-0.24%26.33.1726.342.0957.8773.6589.44105.2
21W1083.6-3-3.46%26.373.1726.3742.1958.0173.8389.66105.5
21W0986.6+0.4+0.46%26.433.2826.4342.2958.1574.0189.88105.7
21W0886.2+0.2+0.23%26.53.2526.542.458.374.290.09106
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0686+2+2.38%26.563.2426.5642.558.4474.3890.31106.3
21W0584+1.2+1.45%26.633.1526.6342.658.5874.5690.53106.5
21W0482.8-1.5-1.78%26.693.126.6942.7158.7274.7490.75106.8
21W0384.3-3-3.44%26.763.1526.7642.8158.8674.9290.97107
21W0287.3+4.3+5.18%26.823.2526.8242.9159.0175.191.19107.3
21W0183+1+1.22%26.893.0926.8943.0259.1575.2891.41107.5
20W5282+4.9+6.36%26.953.0426.9543.1259.2975.4691.63107.8
20W5177.1-5.1-6.2%26.782.8826.7842.8558.9274.9991.06107.1
20W5082.2-3.4-3.97%26.623.0926.6242.5858.5574.5290.49106.5
20W4985.6-0.9-1.04%26.453.2426.4542.3258.1974.0589.92105.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。