Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6755 連鋐科技資料日期: 03/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.8 36.8 0 0% 1.36% 36.8 37 36.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
45166.1 萬 21 2.2 張/筆 36.73 元 1.45 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.37 萬 1 0.1 張/筆 36.8 元 +0.1 (+0.27%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均42分        

(6755) 連鋐科技 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W1236.800%23.661.5623.6637.8652.0566.2580.4494.64
23W1136.8-1.15-3.03%23.661.5623.6637.8652.0566.2580.4494.64
23W1037.95-0.25-0.65%23.661.623.6637.8652.0566.2580.4494.64
23W0938.2-0.95-2.43%23.661.6123.6637.8652.0566.2580.4494.64
23W0839.15+2.15+5.81%23.661.6523.6637.8652.0566.2580.4494.64
23W0737-1.5-3.9%23.661.5623.6637.8652.0566.2580.4494.64
23W0638.5+3.15+8.91%23.661.6323.6637.8652.0566.2580.4494.64
23W0535.35+4.55+14.8%23.661.4923.6637.8652.0566.2580.4494.64
23W0330.8+0.1+0.33%23.661.323.6637.8652.0566.2580.4494.64
23W0230.7-0.3-0.97%23.661.323.6637.8652.0566.2580.4494.64
23W0131-0.5-1.59%23.661.3123.6637.8652.0566.2580.4494.64
22W5331.5-2.1-6.25%23.661.3323.6637.8652.0566.2580.4494.64
22W5233.6-0.05-0.15%23.661.4223.6637.8652.0566.2580.4494.64
22W5133.65+0.75+2.28%23.661.4223.6637.8652.0566.2580.4494.64
22W5032.9-1.1-3.24%23.661.3923.6637.8652.0566.2580.4494.64
22W4934-0.1-0.29%23.661.4423.6637.8652.0566.2580.4494.64
22W4834.1-0.3-0.87%23.661.4423.6637.8652.0566.2580.4494.64
22W4734.4+1.55+4.72%23.661.4523.6637.8652.0566.2580.4494.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W4632.85-0.95-2.81%23.661.3923.6637.8652.0566.2580.4494.64
22W4533.8-0.1-0.29%23.661.4323.6637.8652.0566.2580.4494.64
22W4433.9-1.1-3.14%23.661.4323.6637.8652.0566.2580.4494.64
22W4335-0.45-1.27%23.661.4823.6637.8652.0566.2580.4494.64
22W4235.45-2.85-7.44%23.661.523.6637.8652.0566.2580.4494.64
22W4138.3-1.55-3.89%23.661.6223.6637.8652.0566.2580.4494.64
22W4039.85-2.9-6.78%23.661.6823.6637.8652.0566.2580.4494.64
22W3942.75-0.35-0.81%23.661.8123.6637.8652.0566.2580.4494.64
22W3843.1+0.8+1.89%23.661.8223.6637.8652.0566.2580.4494.64
22W3742.3-1.8-4.08%23.661.7923.6637.8652.0566.2580.4494.64
22W3644.1-1.2-2.65%23.661.8623.6637.8652.0566.2580.4494.64
22W3545.3-2.85-5.92%23.661.9123.6637.8652.0566.2580.4494.64
22W3448.15+3.6+8.08%23.662.0423.6637.8652.0566.2580.4494.64
22W3344.55-2.15-4.6%23.661.8823.6637.8652.0566.2580.4494.64
22W3246.7+0.1+0.21%23.661.9723.6637.8652.0566.2580.4494.64
22W3146.600%23.661.9723.6637.8652.0566.2580.4494.64
22W3046.6-1.5-3.12%23.661.9723.6637.8652.0566.2580.4494.64
22W2948.1+0.6+1.26%23.662.0323.6637.8652.0566.2580.4494.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W2847.5-1.7-3.46%23.662.0123.6637.8652.0566.2580.4494.64
22W2749.2-2-3.91%23.662.0823.6637.8652.0566.2580.4494.64
22W2651.2-1.3-2.48%23.662.1623.6637.8652.0566.2580.4494.64
22W2552.5-2.5-4.55%23.662.2223.6637.8652.0566.2580.4494.64
22W2455+8.85+19.2%23.662.3223.6637.8652.0566.2580.4494.64
22W2346.15+0.45+0.98%23.661.9523.6637.8652.0566.2580.4494.64
22W2245.7-0.8-1.72%23.661.9323.6637.8652.0566.2580.4494.64
22W2146.5-0.2-0.43%23.661.9723.6637.8652.0566.2580.4494.64
22W2046.7-0.15-0.32%23.661.9723.6637.8652.0566.2580.4494.64
22W1946.85+1.2+2.63%23.661.9823.6637.8652.0566.2580.4494.64
22W1845.65-1.6-3.39%23.661.9323.6637.8652.0566.2580.4494.64
22W1747.25+2.25+5%23.66223.6637.8652.0566.2580.4494.64
22W1645+5.25+13.2%23.661.923.6637.8652.0566.2580.4494.64
22W1539.75-0.75-1.85%23.661.6823.6637.8652.0566.2580.4494.64
22W1440.5-1.45-3.46%23.661.7123.6637.8652.0566.2580.4494.64
22W1341.95+3.15+8.12%23.661.7723.6637.8652.0566.2580.4494.64
22W1238.8+2.8+7.78%23.661.6423.6637.8652.0566.2580.4494.64
22W1136-8.4-18.9%23.661.5223.6637.8652.0566.2580.4494.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W1044.4-3.2-6.72%23.661.8823.6637.8652.0566.2580.4494.64
22W0947.6-1.85-3.74%23.662.0123.6637.8652.0566.2580.4494.64
22W0849.45+0.25+0.51%23.662.0923.6637.8652.0566.2580.4494.64
22W0749.2-1.2-2.38%23.662.0823.6637.8652.0566.2580.4494.64
22W0550.4-2.5-4.73%23.662.1323.6637.8652.0566.2580.4494.64
22W0452.9+2.2+4.34%23.662.2423.6637.8652.0566.2580.4494.64
22W0350.7-0.3-0.59%23.662.1423.6637.8652.0566.2580.4494.64
22W0251+0.4+0.79%23.662.1623.6637.8652.0566.2580.4494.64
22W0150.6-2.4-4.53%23.662.1423.6637.8652.0566.2580.4494.64
21W5253-0.5-0.93%23.662.2423.6637.8652.0566.2580.4494.64
21W5153.5-5.1-8.7%23.722.2623.7237.9652.1966.4380.6694.9
21W5058.6+1.6+2.81%23.792.4623.7938.0652.3466.6180.8895.16
21W4957-1.5-2.56%23.852.3923.8538.1752.4866.7981.195.41
21W4858.5-6.6-10.1%23.922.4523.9238.2752.6266.9781.3295.67
21W4765.1+14.6+28.9%23.982.7123.9838.3752.7667.1581.5495.93
21W4650.5-0.5-0.98%24.052.124.0538.4852.967.3381.7696.19
21W4551-2.5-4.67%24.112.1224.1138.5853.0567.5181.9896.45
21W4453.5-1.3-2.37%24.182.2124.1838.6853.1967.6982.296.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W4354.8-1.3-2.32%24.242.2624.2438.7853.3367.8782.4296.96
21W4256.1-1.8-3.11%24.312.3124.3138.8953.4768.0582.6497.22
21W4157.9-1.3-2.2%24.372.3824.3738.9953.6168.2382.8697.48
21W4059.2-4.7-7.36%24.432.4224.4339.0953.7668.4283.0897.74
21W3963.9+4.9+8.31%24.52.6124.539.253.968.683.397.99
21W3859+3+5.36%24.562.424.5639.354.0468.7883.5198.25
21W3756-15.5-21.7%24.632.2724.6339.454.1868.9683.7398.51
21W3671.5-2.7-3.64%24.692.924.6939.5154.3269.1483.9598.77
21W3574.2+1.2+1.64%24.76324.7639.6154.4669.3284.1799.03
21W3473-11-13.1%24.822.9424.8239.7154.6169.584.3999.28
21W3384-4.9-5.51%24.893.3824.8939.8254.7569.6884.6199.54
21W3288.9-0.1-0.11%24.953.5624.9539.9254.8969.8684.8399.8
21W3189-0.2-0.22%25.013.5625.0140.0255.0370.0485.05100.1
21W3089.2-0.8-0.89%25.083.5625.0840.1355.1770.2285.27100.3
21W2990-8.9-9%25.143.5825.1440.2355.3270.485.49100.6
21W2898.9+0.2+0.2%25.213.9225.2140.3355.4670.5885.71100.8
21W2798.7-3.3-3.24%25.273.9125.2740.4455.670.7685.93101.1
21W26102+3+3.03%25.344.0325.3440.5455.7470.9486.15101.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2599+3+3.12%25.43.925.440.6455.8871.1286.37101.6
21W2496-3-3.03%25.473.7725.4740.7556.0371.3186.59101.9
21W2399-0.9-0.9%25.533.8825.5340.8556.1771.4986.8102.1
21W2299.9+11.7+13.3%25.63.925.640.9556.3171.6787.02102.4
21W2188.2+2+2.32%25.663.4425.6641.0656.4571.8587.24102.6
21W2086.2-20.8-19.4%25.723.3525.7241.1656.5972.0387.46102.9
21W19107-3.5-3.17%25.794.1525.7941.2656.7472.2187.68103.2
21W18110.5-5.5-4.74%25.854.2725.8541.3756.8872.3987.9103.4
21W17116-7-5.69%25.924.4825.9241.4757.0272.5788.12103.7
21W16123+8.5+7.42%25.984.7325.9841.5757.1672.7588.34103.9
21W15114.5+22.5+24.5%26.054.426.0541.6757.372.9388.56104.2
21W1492+6.7+7.85%26.113.5226.1141.7857.4573.1188.78104.4
21W1385.3+4+4.92%26.183.2626.1841.8857.5973.2989104.7
21W1281.3-2.1-2.52%26.243.126.2441.9857.7373.4789.22105
21W1183.4-0.2-0.24%26.33.1726.342.0957.8773.6589.44105.2
21W1083.6-3-3.46%26.373.1726.3742.1958.0173.8389.66105.5
21W0986.6+0.4+0.46%26.433.2826.4342.2958.1574.0189.88105.7
21W0886.2+0.2+0.23%26.53.2526.542.458.374.290.09106
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0686+2+2.38%26.563.2426.5642.558.4474.3890.31106.3
21W0584+1.2+1.45%26.633.1526.6342.658.5874.5690.53106.5
21W0482.8-1.5-1.78%26.693.126.6942.7158.7274.7490.75106.8
21W0384.3-3-3.44%26.763.1526.7642.8158.8674.9290.97107
21W0287.3+4.3+5.18%26.823.2526.8242.9159.0175.191.19107.3
21W0183+1+1.22%26.893.0926.8943.0259.1575.2891.41107.5
20W5282+4.9+6.36%26.953.0426.9543.1259.2975.4691.63107.8
20W5177.1-5.1-6.2%26.782.8826.7842.8558.9274.9991.06107.1
20W5082.2-3.4-3.97%26.623.0926.6242.5858.5574.5290.49106.5
20W4985.6-0.9-1.04%26.453.2426.4542.3258.1974.0589.92105.8
20W4886.5-1.5-1.7%26.283.2926.2842.0557.8273.5989.35105.1
20W4788+6+7.32%26.113.3726.1141.7857.4573.1288.79104.5
20W4682-12.1-12.9%25.953.1625.9541.5157.0872.6588.22103.8
20W4594.1+7.3+8.41%25.783.6525.7841.2556.7172.1887.65103.1
20W4486.8+0.5+0.58%25.613.3925.6140.9856.3571.7187.08102.4
20W4386.3+10.8+14.3%25.443.3925.4440.7155.9871.2486.51101.8
20W4275.5+6.7+9.74%25.282.9925.2840.4455.6170.7885.94101.1
20W4168.8-0.6-0.86%25.112.7425.1140.1855.2470.3185.37100.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W4069.4+4.2+6.44%24.942.7824.9439.9154.8769.8484.899.77
20W3965.2-5.4-7.65%24.782.6324.7839.6454.569.3784.2499.1
20W3870.6+7.2+11.4%24.612.8724.6139.3754.1468.983.6798.43
20W3763.4+5+8.56%24.442.5924.4439.153.7768.4383.197.76
20W3658.4+5.7+10.8%24.272.4124.2738.8453.467.9682.5397.09
20W3552.7+0.3+0.57%24.112.1924.1138.5753.0367.581.9696.42
20W3452.4-2.7-4.9%23.942.1923.9438.352.6667.0381.3995.75
20W3355.1+2.5+4.75%23.772.3223.7738.0352.366.5680.8295.08
20W3252.6+1.6+3.14%23.62.2323.637.7751.9366.0980.2594.42
20W3151+4.3+9.21%23.442.1823.4437.551.5665.6279.6893.75
20W3046.7-0.3-0.64%23.272.0123.2737.2351.1965.1579.1293.08
20W2947-4-7.84%23.12.0323.136.9650.8264.6978.5592.41
20W2851+1.3+2.62%22.932.2222.9336.750.4664.2277.9891.74
20W2749.7+6.5+15%22.772.1822.7736.4350.0963.7577.4191.07
20W2643.2-0.5-1.14%22.61.9122.636.1649.7263.2876.8490.4
20W2543.7+3.8+9.52%22.431.9522.4335.8949.3562.8176.2789.73
20W2439.9+0.8+2.05%22.271.7922.2735.6248.9862.3475.789.06
20W2339.1+8.3+26.9%22.11.7722.135.3648.6261.8775.1388.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W2230.8-0.7-2.22%21.931.421.9335.0948.2561.4174.5687.72
20W2131.5+0.7+2.27%21.761.4521.7634.8247.8860.947487.05
20W2030.8+1.3+4.41%21.61.4321.634.5547.5160.4773.4386.38
20W1929.5+1+3.51%21.431.3821.4334.2947.146072.8685.72
20W1828.5+1.2+4.4%21.261.3421.2634.0246.7859.5372.2985.05
20W1727.3-1.8-6.19%21.091.2921.0933.7546.4159.0671.7284.38
20W1629.1+1.2+4.3%20.931.3920.9333.4846.0458.671.1583.71
20W1527.9+5.3+23.5%20.761.3420.7633.2245.6758.1370.5883.04
20W1422.600%20.591.120.5932.9545.357.6670.0182.37


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。