* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
23W48 | 33.65 | -0.25 | -0.74% | 24.16 | 1.39 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W47 | 33.9 | -0.05 | -0.15% | 24.16 | 1.4 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W46 | 33.95 | +0.6 | +1.8% | 24.16 | 1.41 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W45 | 33.35 | +4 | +13.6% | 24.16 | 1.38 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W44 | 29.35 | +0.7 | +2.44% | 24.16 | 1.21 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W43 | 28.65 | -2.65 | -8.47% | 24.16 | 1.19 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W42 | 31.3 | +1.9 | +6.46% | 24.16 | 1.3 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W41 | 29.4 | +1.7 | +6.14% | 24.16 | 1.22 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W40 | 27.7 | -2.3 | -7.67% | 24.16 | 1.15 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W39 | 30 | +0.65 | +2.21% | 24.16 | 1.24 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W38 | 29.35 | +0.5 | +1.73% | 24.16 | 1.21 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W37 | 28.85 | -0.3 | -1.03% | 24.16 | 1.19 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W36 | 29.15 | -0.95 | -3.16% | 24.16 | 1.21 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W35 | 30.1 | +0.7 | +2.38% | 24.16 | 1.25 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W34 | 29.4 | -2.35 | -7.4% | 24.16 | 1.22 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W33 | 31.75 | +2.75 | +9.48% | 24.16 | 1.31 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W32 | 29 | -6.2 | -17.6% | 24.16 | 1.2 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W31 | 35.2 | -1.1 | -3.03% | 24.16 | 1.46 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W30 | 36.3 | +0.3 | +0.83% | 24.16 | 1.5 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W29 | 36 | -0.05 | -0.14% | 24.16 | 1.49 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W28 | 36.05 | -0.05 | -0.14% | 24.16 | 1.49 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W27 | 36.1 | +0.05 | +0.14% | 24.16 | 1.49 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W26 | 36.05 | +0.15 | +0.42% | 24.16 | 1.49 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W25 | 35.9 | +0.25 | +0.7% | 24.16 | 1.49 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W24 | 35.65 | +0.05 | +0.14% | 24.16 | 1.48 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W23 | 35.6 | -0.1 | -0.28% | 24.16 | 1.47 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W22 | 35.7 | -0.3 | -0.83% | 24.16 | 1.48 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W21 | 36 | +0.05 | +0.14% | 24.16 | 1.49 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W20 | 35.95 | +0.2 | +0.56% | 24.16 | 1.49 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W19 | 35.75 | -0.5 | -1.38% | 24.16 | 1.48 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W18 | 36.25 | -1.45 | -3.85% | 24.16 | 1.5 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W17 | 37.7 | -0.6 | -1.57% | 24.16 | 1.56 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W16 | 38.3 | -0.1 | -0.26% | 24.16 | 1.59 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W15 | 38.4 | +0.6 | +1.59% | 24.16 | 1.59 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W14 | 37.8 | +0.6 | +1.61% | 24.16 | 1.56 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W13 | 37.2 | -0.3 | -0.8% | 24.16 | 1.54 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W12 | 37.5 | +0.7 | +1.9% | 24.16 | 1.55 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W11 | 36.8 | -1.15 | -3.03% | 24.16 | 1.52 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W10 | 37.95 | -0.25 | -0.65% | 24.16 | 1.57 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W09 | 38.2 | -0.95 | -2.43% | 24.16 | 1.58 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W08 | 39.15 | +2.15 | +5.81% | 24.16 | 1.62 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W07 | 37 | -1.5 | -3.9% | 24.16 | 1.53 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W06 | 38.5 | +3.15 | +8.91% | 24.16 | 1.59 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W05 | 35.35 | +4.55 | +14.8% | 24.16 | 1.46 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W03 | 30.8 | +0.1 | +0.33% | 24.16 | 1.27 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W02 | 30.7 | -0.3 | -0.97% | 24.16 | 1.27 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
23W01 | 31 | -0.5 | -1.59% | 24.16 | 1.28 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
22W53 | 31.5 | -2.1 | -6.25% | 24.16 | 1.3 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 |
22W52 | 33.6 | -0.05 | -0.15% | 24.15 | 1.39 | 24.15 | 38.64 | 53.13 | 67.62 | 82.11 | 96.6 |
22W51 | 33.65 | +0.75 | +2.28% | 24.14 | 1.39 | 24.14 | 38.63 | 53.11 | 67.59 | 82.08 | 96.56 |
22W50 | 32.9 | -1.1 | -3.24% | 24.13 | 1.36 | 24.13 | 38.61 | 53.09 | 67.57 | 82.05 | 96.52 |
22W49 | 34 | -0.1 | -0.29% | 24.12 | 1.41 | 24.12 | 38.59 | 53.07 | 67.54 | 82.01 | 96.49 |
22W48 | 34.1 | -0.3 | -0.87% | 24.11 | 1.41 | 24.11 | 38.58 | 53.05 | 67.51 | 81.98 | 96.45 |
22W47 | 34.4 | +1.55 | +4.72% | 24.1 | 1.43 | 24.1 | 38.56 | 53.03 | 67.49 | 81.95 | 96.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W46 | 32.85 | -0.95 | -2.81% | 24.09 | 1.36 | 24.09 | 38.55 | 53 | 67.46 | 81.92 | 96.37 |
22W45 | 33.8 | -0.1 | -0.29% | 24.08 | 1.4 | 24.08 | 38.53 | 52.98 | 67.43 | 81.88 | 96.33 |
22W44 | 33.9 | -1.1 | -3.14% | 24.07 | 1.41 | 24.07 | 38.52 | 52.96 | 67.41 | 81.85 | 96.29 |
22W43 | 35 | -0.45 | -1.27% | 24.06 | 1.45 | 24.06 | 38.5 | 52.94 | 67.38 | 81.82 | 96.26 |
22W42 | 35.45 | -2.85 | -7.44% | 24.05 | 1.47 | 24.05 | 38.49 | 52.92 | 67.35 | 81.78 | 96.22 |
22W41 | 38.3 | -1.55 | -3.89% | 24.04 | 1.59 | 24.04 | 38.47 | 52.9 | 67.32 | 81.75 | 96.18 |
22W40 | 39.85 | -2.9 | -6.78% | 24.04 | 1.66 | 24.04 | 38.46 | 52.88 | 67.3 | 81.72 | 96.14 |
22W39 | 42.75 | -0.35 | -0.81% | 24.03 | 1.78 | 24.03 | 38.44 | 52.86 | 67.27 | 81.69 | 96.1 |
22W38 | 43.1 | +0.8 | +1.89% | 24.02 | 1.79 | 24.02 | 38.43 | 52.83 | 67.24 | 81.65 | 96.06 |
22W37 | 42.3 | -1.8 | -4.08% | 24.01 | 1.76 | 24.01 | 38.41 | 52.81 | 67.22 | 81.62 | 96.02 |
22W36 | 44.1 | -1.2 | -2.65% | 24 | 1.84 | 24 | 38.39 | 52.79 | 67.19 | 81.59 | 95.99 |
22W35 | 45.3 | -2.85 | -5.92% | 23.99 | 1.89 | 23.99 | 38.38 | 52.77 | 67.16 | 81.56 | 95.95 |
22W34 | 48.15 | +3.6 | +8.08% | 23.98 | 2.01 | 23.98 | 38.36 | 52.75 | 67.14 | 81.52 | 95.91 |
22W33 | 44.55 | -2.15 | -4.6% | 23.97 | 1.86 | 23.97 | 38.35 | 52.73 | 67.11 | 81.49 | 95.87 |
22W32 | 46.7 | +0.1 | +0.21% | 23.96 | 1.95 | 23.96 | 38.33 | 52.71 | 67.08 | 81.46 | 95.83 |
22W31 | 46.6 | 0 | 0% | 23.95 | 1.95 | 23.95 | 38.32 | 52.69 | 67.06 | 81.42 | 95.79 |
22W30 | 46.6 | -1.5 | -3.12% | 23.94 | 1.95 | 23.94 | 38.3 | 52.67 | 67.03 | 81.39 | 95.76 |
22W29 | 48.1 | +0.6 | +1.26% | 23.93 | 2.01 | 23.93 | 38.29 | 52.64 | 67 | 81.36 | 95.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W28 | 47.5 | -1.7 | -3.46% | 23.92 | 1.99 | 23.92 | 38.27 | 52.62 | 66.97 | 81.33 | 95.68 |
22W27 | 49.2 | -2 | -3.91% | 23.91 | 2.06 | 23.91 | 38.26 | 52.6 | 66.95 | 81.29 | 95.64 |
22W26 | 51.2 | -1.3 | -2.48% | 23.9 | 2.14 | 23.9 | 38.24 | 52.58 | 66.92 | 81.26 | 95.6 |
22W25 | 52.5 | -2.5 | -4.55% | 23.89 | 2.2 | 23.89 | 38.23 | 52.56 | 66.89 | 81.23 | 95.56 |
22W24 | 55 | +8.85 | +19.2% | 23.88 | 2.3 | 23.88 | 38.21 | 52.54 | 66.87 | 81.2 | 95.52 |
22W23 | 46.15 | +0.45 | +0.98% | 23.87 | 1.93 | 23.87 | 38.19 | 52.52 | 66.84 | 81.16 | 95.49 |
22W22 | 45.7 | -0.8 | -1.72% | 23.86 | 1.92 | 23.86 | 38.18 | 52.5 | 66.81 | 81.13 | 95.45 |
22W21 | 46.5 | -0.2 | -0.43% | 23.85 | 1.95 | 23.85 | 38.16 | 52.48 | 66.79 | 81.1 | 95.41 |
22W20 | 46.7 | -0.15 | -0.32% | 23.84 | 1.96 | 23.84 | 38.15 | 52.45 | 66.76 | 81.07 | 95.37 |
22W19 | 46.85 | +1.2 | +2.63% | 23.83 | 1.97 | 23.83 | 38.13 | 52.43 | 66.73 | 81.03 | 95.33 |
22W18 | 45.65 | -1.6 | -3.39% | 23.82 | 1.92 | 23.82 | 38.12 | 52.41 | 66.71 | 81 | 95.29 |
22W17 | 47.25 | +2.25 | +5% | 23.81 | 1.98 | 23.81 | 38.1 | 52.39 | 66.68 | 80.97 | 95.26 |
22W16 | 45 | +5.25 | +13.2% | 23.8 | 1.89 | 23.8 | 38.09 | 52.37 | 66.65 | 80.93 | 95.22 |
22W15 | 39.75 | -0.75 | -1.85% | 23.79 | 1.67 | 23.79 | 38.07 | 52.35 | 66.62 | 80.9 | 95.18 |
22W14 | 40.5 | -1.45 | -3.46% | 23.78 | 1.7 | 23.78 | 38.06 | 52.33 | 66.6 | 80.87 | 95.14 |
22W13 | 41.95 | +3.15 | +8.12% | 23.78 | 1.76 | 23.78 | 38.04 | 52.31 | 66.57 | 80.84 | 95.1 |
22W12 | 38.8 | +2.8 | +7.78% | 23.77 | 1.63 | 23.77 | 38.03 | 52.28 | 66.54 | 80.8 | 95.06 |
22W11 | 36 | -8.4 | -18.9% | 23.76 | 1.52 | 23.76 | 38.01 | 52.26 | 66.52 | 80.77 | 95.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W10 | 44.4 | -3.2 | -6.72% | 23.75 | 1.87 | 23.75 | 37.99 | 52.24 | 66.49 | 80.74 | 94.99 |
22W09 | 47.6 | -1.85 | -3.74% | 23.74 | 2.01 | 23.74 | 37.98 | 52.22 | 66.46 | 80.71 | 94.95 |
22W08 | 49.45 | +0.25 | +0.51% | 23.73 | 2.08 | 23.73 | 37.96 | 52.2 | 66.44 | 80.67 | 94.91 |
22W07 | 49.2 | -1.2 | -2.38% | 23.72 | 2.07 | 23.72 | 37.95 | 52.18 | 66.41 | 80.64 | 94.87 |
22W05 | 50.4 | -2.5 | -4.73% | 23.71 | 2.13 | 23.71 | 37.93 | 52.16 | 66.38 | 80.61 | 94.83 |
22W04 | 52.9 | +2.2 | +4.34% | 23.7 | 2.23 | 23.7 | 37.92 | 52.14 | 66.36 | 80.57 | 94.79 |
22W03 | 50.7 | -0.3 | -0.59% | 23.69 | 2.14 | 23.69 | 37.9 | 52.12 | 66.33 | 80.54 | 94.76 |
22W02 | 51 | +0.4 | +0.79% | 23.68 | 2.15 | 23.68 | 37.89 | 52.09 | 66.3 | 80.51 | 94.72 |
22W01 | 50.6 | -2.4 | -4.53% | 23.67 | 2.14 | 23.67 | 37.87 | 52.07 | 66.27 | 80.48 | 94.68 |
21W52 | 53 | -0.5 | -0.93% | 23.66 | 2.24 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
21W51 | 53.5 | -5.1 | -8.7% | 23.72 | 2.26 | 23.72 | 37.96 | 52.19 | 66.43 | 80.66 | 94.9 |
21W50 | 58.6 | +1.6 | +2.81% | 23.79 | 2.46 | 23.79 | 38.06 | 52.34 | 66.61 | 80.88 | 95.16 |
21W49 | 57 | -1.5 | -2.56% | 23.85 | 2.39 | 23.85 | 38.17 | 52.48 | 66.79 | 81.1 | 95.41 |
21W48 | 58.5 | -6.6 | -10.1% | 23.92 | 2.45 | 23.92 | 38.27 | 52.62 | 66.97 | 81.32 | 95.67 |
21W47 | 65.1 | +14.6 | +28.9% | 23.98 | 2.71 | 23.98 | 38.37 | 52.76 | 67.15 | 81.54 | 95.93 |
21W46 | 50.5 | -0.5 | -0.98% | 24.05 | 2.1 | 24.05 | 38.48 | 52.9 | 67.33 | 81.76 | 96.19 |
21W45 | 51 | -2.5 | -4.67% | 24.11 | 2.12 | 24.11 | 38.58 | 53.05 | 67.51 | 81.98 | 96.45 |
21W44 | 53.5 | -1.3 | -2.37% | 24.18 | 2.21 | 24.18 | 38.68 | 53.19 | 67.69 | 82.2 | 96.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W43 | 54.8 | -1.3 | -2.32% | 24.24 | 2.26 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
21W42 | 56.1 | -1.8 | -3.11% | 24.31 | 2.31 | 24.31 | 38.89 | 53.47 | 68.05 | 82.64 | 97.22 |
21W41 | 57.9 | -1.3 | -2.2% | 24.37 | 2.38 | 24.37 | 38.99 | 53.61 | 68.23 | 82.86 | 97.48 |
21W40 | 59.2 | -4.7 | -7.36% | 24.43 | 2.42 | 24.43 | 39.09 | 53.76 | 68.42 | 83.08 | 97.74 |
21W39 | 63.9 | +4.9 | +8.31% | 24.5 | 2.61 | 24.5 | 39.2 | 53.9 | 68.6 | 83.3 | 97.99 |
21W38 | 59 | +3 | +5.36% | 24.56 | 2.4 | 24.56 | 39.3 | 54.04 | 68.78 | 83.51 | 98.25 |
21W37 | 56 | -15.5 | -21.7% | 24.63 | 2.27 | 24.63 | 39.4 | 54.18 | 68.96 | 83.73 | 98.51 |
21W36 | 71.5 | -2.7 | -3.64% | 24.69 | 2.9 | 24.69 | 39.51 | 54.32 | 69.14 | 83.95 | 98.77 |
21W35 | 74.2 | +1.2 | +1.64% | 24.76 | 3 | 24.76 | 39.61 | 54.46 | 69.32 | 84.17 | 99.03 |
21W34 | 73 | -11 | -13.1% | 24.82 | 2.94 | 24.82 | 39.71 | 54.61 | 69.5 | 84.39 | 99.28 |
21W33 | 84 | -4.9 | -5.51% | 24.89 | 3.38 | 24.89 | 39.82 | 54.75 | 69.68 | 84.61 | 99.54 |
21W32 | 88.9 | -0.1 | -0.11% | 24.95 | 3.56 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
21W31 | 89 | -0.2 | -0.22% | 25.01 | 3.56 | 25.01 | 40.02 | 55.03 | 70.04 | 85.05 | 100.1 |
21W30 | 89.2 | -0.8 | -0.89% | 25.08 | 3.56 | 25.08 | 40.13 | 55.17 | 70.22 | 85.27 | 100.3 |
21W29 | 90 | -8.9 | -9% | 25.14 | 3.58 | 25.14 | 40.23 | 55.32 | 70.4 | 85.49 | 100.6 |
21W28 | 98.9 | +0.2 | +0.2% | 25.21 | 3.92 | 25.21 | 40.33 | 55.46 | 70.58 | 85.71 | 100.8 |
21W27 | 98.7 | -3.3 | -3.24% | 25.27 | 3.91 | 25.27 | 40.44 | 55.6 | 70.76 | 85.93 | 101.1 |
21W26 | 102 | +3 | +3.03% | 25.34 | 4.03 | 25.34 | 40.54 | 55.74 | 70.94 | 86.15 | 101.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W25 | 99 | +3 | +3.12% | 25.4 | 3.9 | 25.4 | 40.64 | 55.88 | 71.12 | 86.37 | 101.6 |
21W24 | 96 | -3 | -3.03% | 25.47 | 3.77 | 25.47 | 40.75 | 56.03 | 71.31 | 86.59 | 101.9 |
21W23 | 99 | -0.9 | -0.9% | 25.53 | 3.88 | 25.53 | 40.85 | 56.17 | 71.49 | 86.8 | 102.1 |
21W22 | 99.9 | +11.7 | +13.3% | 25.6 | 3.9 | 25.6 | 40.95 | 56.31 | 71.67 | 87.02 | 102.4 |
21W21 | 88.2 | +2 | +2.32% | 25.66 | 3.44 | 25.66 | 41.06 | 56.45 | 71.85 | 87.24 | 102.6 |
21W20 | 86.2 | -20.8 | -19.4% | 25.72 | 3.35 | 25.72 | 41.16 | 56.59 | 72.03 | 87.46 | 102.9 |
21W19 | 107 | -3.5 | -3.17% | 25.79 | 4.15 | 25.79 | 41.26 | 56.74 | 72.21 | 87.68 | 103.2 |
21W18 | 110.5 | -5.5 | -4.74% | 25.85 | 4.27 | 25.85 | 41.37 | 56.88 | 72.39 | 87.9 | 103.4 |
21W17 | 116 | -7 | -5.69% | 25.92 | 4.48 | 25.92 | 41.47 | 57.02 | 72.57 | 88.12 | 103.7 |
21W16 | 123 | +8.5 | +7.42% | 25.98 | 4.73 | 25.98 | 41.57 | 57.16 | 72.75 | 88.34 | 103.9 |
21W15 | 114.5 | +22.5 | +24.5% | 26.05 | 4.4 | 26.05 | 41.67 | 57.3 | 72.93 | 88.56 | 104.2 |
21W14 | 92 | +6.7 | +7.85% | 26.11 | 3.52 | 26.11 | 41.78 | 57.45 | 73.11 | 88.78 | 104.4 |
21W13 | 85.3 | +4 | +4.92% | 26.18 | 3.26 | 26.18 | 41.88 | 57.59 | 73.29 | 89 | 104.7 |
21W12 | 81.3 | -2.1 | -2.52% | 26.24 | 3.1 | 26.24 | 41.98 | 57.73 | 73.47 | 89.22 | 105 |
21W11 | 83.4 | -0.2 | -0.24% | 26.3 | 3.17 | 26.3 | 42.09 | 57.87 | 73.65 | 89.44 | 105.2 |
21W10 | 83.6 | -3 | -3.46% | 26.37 | 3.17 | 26.37 | 42.19 | 58.01 | 73.83 | 89.66 | 105.5 |
21W09 | 86.6 | +0.4 | +0.46% | 26.43 | 3.28 | 26.43 | 42.29 | 58.15 | 74.01 | 89.88 | 105.7 |
21W08 | 86.2 | +0.2 | +0.23% | 26.5 | 3.25 | 26.5 | 42.4 | 58.3 | 74.2 | 90.09 | 106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W06 | 86 | +2 | +2.38% | 26.56 | 3.24 | 26.56 | 42.5 | 58.44 | 74.38 | 90.31 | 106.3 |
21W05 | 84 | +1.2 | +1.45% | 26.63 | 3.15 | 26.63 | 42.6 | 58.58 | 74.56 | 90.53 | 106.5 |
21W04 | 82.8 | -1.5 | -1.78% | 26.69 | 3.1 | 26.69 | 42.71 | 58.72 | 74.74 | 90.75 | 106.8 |
21W03 | 84.3 | -3 | -3.44% | 26.76 | 3.15 | 26.76 | 42.81 | 58.86 | 74.92 | 90.97 | 107 |
21W02 | 87.3 | +4.3 | +5.18% | 26.82 | 3.25 | 26.82 | 42.91 | 59.01 | 75.1 | 91.19 | 107.3 |
21W01 | 83 | +1 | +1.22% | 26.89 | 3.09 | 26.89 | 43.02 | 59.15 | 75.28 | 91.41 | 107.5 |
20W52 | 82 | +4.9 | +6.36% | 26.95 | 3.04 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 |
20W51 | 77.1 | -5.1 | -6.2% | 26.78 | 2.88 | 26.78 | 42.85 | 58.92 | 74.99 | 91.06 | 107.1 |
20W50 | 82.2 | -3.4 | -3.97% | 26.62 | 3.09 | 26.62 | 42.58 | 58.55 | 74.52 | 90.49 | 106.5 |
20W49 | 85.6 | -0.9 | -1.04% | 26.45 | 3.24 | 26.45 | 42.32 | 58.19 | 74.05 | 89.92 | 105.8 |