(6755) 連鋐科技本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W48	33.65	-0.25	-0.74%	24.16	1.39	24.16	38.66	53.15	67.65	82.14	96.64
23W47	33.9	-0.05	-0.15%	24.16	1.4	24.16	38.66	53.15	67.65	82.14	96.64
23W46	33.95	+0.6	+1.8%	24.16	1.41	24.16	38.66	53.15	67.65	82.14	96.64
23W45	33.35	+4	+13.6%	24.16	1.38	24.16	38.66	53.15	67.65	82.14	96.64
23W44	29.35	+0.7	+2.44%	24.16	1.21	24.16	38.66	53.15	67.65	82.14	96.64
23W43	28.65	-2.65	-8.47%	24.16	1.19	24.16	38.66	53.15	67.65	82.14	96.64
23W42	31.3	+1.9	+6.46%	24.16	1.3	24.16	38.66	53.15	67.65	82.14	96.64
23W41	29.4	+1.7	+6.14%	24.16	1.22	24.16	38.66	53.15	67.65	82.14	96.64
23W40	27.7	-2.3	-7.67%	24.16	1.15	24.16	38.66	53.15	67.65	82.14	96.64
23W39	30	+0.65	+2.21%	24.16	1.24	24.16	38.66	53.15	67.65	82.14	96.64
23W38	29.35	+0.5	+1.73%	24.16	1.21	24.16	38.66	53.15	67.65	82.14	96.64
23W37	28.85	-0.3	-1.03%	24.16	1.19	24.16	38.66	53.15	67.65	82.14	96.64
23W36	29.15	-0.95	-3.16%	24.16	1.21	24.16	38.66	53.15	67.65	82.14	96.64
23W35	30.1	+0.7	+2.38%	24.16	1.25	24.16	38.66	53.15	67.65	82.14	96.64
23W34	29.4	-2.35	-7.4%	24.16	1.22	24.16	38.66	53.15	67.65	82.14	96.64
23W33	31.75	+2.75	+9.48%	24.16	1.31	24.16	38.66	53.15	67.65	82.14	96.64
23W32	29	-6.2	-17.6%	24.16	1.2	24.16	38.66	53.15	67.65	82.14	96.64
23W31	35.2	-1.1	-3.03%	24.16	1.46	24.16	38.66	53.15	67.65	82.14	96.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W30	36.3	+0.3	+0.83%	24.16	1.5	24.16	38.66	53.15	67.65	82.14	96.64
23W29	36	-0.05	-0.14%	24.16	1.49	24.16	38.66	53.15	67.65	82.14	96.64
23W28	36.05	-0.05	-0.14%	24.16	1.49	24.16	38.66	53.15	67.65	82.14	96.64
23W27	36.1	+0.05	+0.14%	24.16	1.49	24.16	38.66	53.15	67.65	82.14	96.64
23W26	36.05	+0.15	+0.42%	24.16	1.49	24.16	38.66	53.15	67.65	82.14	96.64
23W25	35.9	+0.25	+0.7%	24.16	1.49	24.16	38.66	53.15	67.65	82.14	96.64
23W24	35.65	+0.05	+0.14%	24.16	1.48	24.16	38.66	53.15	67.65	82.14	96.64
23W23	35.6	-0.1	-0.28%	24.16	1.47	24.16	38.66	53.15	67.65	82.14	96.64
23W22	35.7	-0.3	-0.83%	24.16	1.48	24.16	38.66	53.15	67.65	82.14	96.64
23W21	36	+0.05	+0.14%	24.16	1.49	24.16	38.66	53.15	67.65	82.14	96.64
23W20	35.95	+0.2	+0.56%	24.16	1.49	24.16	38.66	53.15	67.65	82.14	96.64
23W19	35.75	-0.5	-1.38%	24.16	1.48	24.16	38.66	53.15	67.65	82.14	96.64
23W18	36.25	-1.45	-3.85%	24.16	1.5	24.16	38.66	53.15	67.65	82.14	96.64
23W17	37.7	-0.6	-1.57%	24.16	1.56	24.16	38.66	53.15	67.65	82.14	96.64
23W16	38.3	-0.1	-0.26%	24.16	1.59	24.16	38.66	53.15	67.65	82.14	96.64
23W15	38.4	+0.6	+1.59%	24.16	1.59	24.16	38.66	53.15	67.65	82.14	96.64
23W14	37.8	+0.6	+1.61%	24.16	1.56	24.16	38.66	53.15	67.65	82.14	96.64
23W13	37.2	-0.3	-0.8%	24.16	1.54	24.16	38.66	53.15	67.65	82.14	96.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W12	37.5	+0.7	+1.9%	24.16	1.55	24.16	38.66	53.15	67.65	82.14	96.64
23W11	36.8	-1.15	-3.03%	24.16	1.52	24.16	38.66	53.15	67.65	82.14	96.64
23W10	37.95	-0.25	-0.65%	24.16	1.57	24.16	38.66	53.15	67.65	82.14	96.64
23W09	38.2	-0.95	-2.43%	24.16	1.58	24.16	38.66	53.15	67.65	82.14	96.64
23W08	39.15	+2.15	+5.81%	24.16	1.62	24.16	38.66	53.15	67.65	82.14	96.64
23W07	37	-1.5	-3.9%	24.16	1.53	24.16	38.66	53.15	67.65	82.14	96.64
23W06	38.5	+3.15	+8.91%	24.16	1.59	24.16	38.66	53.15	67.65	82.14	96.64
23W05	35.35	+4.55	+14.8%	24.16	1.46	24.16	38.66	53.15	67.65	82.14	96.64
23W03	30.8	+0.1	+0.33%	24.16	1.27	24.16	38.66	53.15	67.65	82.14	96.64
23W02	30.7	-0.3	-0.97%	24.16	1.27	24.16	38.66	53.15	67.65	82.14	96.64
23W01	31	-0.5	-1.59%	24.16	1.28	24.16	38.66	53.15	67.65	82.14	96.64
22W53	31.5	-2.1	-6.25%	24.16	1.3	24.16	38.66	53.15	67.65	82.14	96.64
22W52	33.6	-0.05	-0.15%	24.15	1.39	24.15	38.64	53.13	67.62	82.11	96.6
22W51	33.65	+0.75	+2.28%	24.14	1.39	24.14	38.63	53.11	67.59	82.08	96.56
22W50	32.9	-1.1	-3.24%	24.13	1.36	24.13	38.61	53.09	67.57	82.05	96.52
22W49	34	-0.1	-0.29%	24.12	1.41	24.12	38.59	53.07	67.54	82.01	96.49
22W48	34.1	-0.3	-0.87%	24.11	1.41	24.11	38.58	53.05	67.51	81.98	96.45
22W47	34.4	+1.55	+4.72%	24.1	1.43	24.1	38.56	53.03	67.49	81.95	96.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W46	32.85	-0.95	-2.81%	24.09	1.36	24.09	38.55	53	67.46	81.92	96.37
22W45	33.8	-0.1	-0.29%	24.08	1.4	24.08	38.53	52.98	67.43	81.88	96.33
22W44	33.9	-1.1	-3.14%	24.07	1.41	24.07	38.52	52.96	67.41	81.85	96.29
22W43	35	-0.45	-1.27%	24.06	1.45	24.06	38.5	52.94	67.38	81.82	96.26
22W42	35.45	-2.85	-7.44%	24.05	1.47	24.05	38.49	52.92	67.35	81.78	96.22
22W41	38.3	-1.55	-3.89%	24.04	1.59	24.04	38.47	52.9	67.32	81.75	96.18
22W40	39.85	-2.9	-6.78%	24.04	1.66	24.04	38.46	52.88	67.3	81.72	96.14
22W39	42.75	-0.35	-0.81%	24.03	1.78	24.03	38.44	52.86	67.27	81.69	96.1
22W38	43.1	+0.8	+1.89%	24.02	1.79	24.02	38.43	52.83	67.24	81.65	96.06
22W37	42.3	-1.8	-4.08%	24.01	1.76	24.01	38.41	52.81	67.22	81.62	96.02
22W36	44.1	-1.2	-2.65%	24	1.84	24	38.39	52.79	67.19	81.59	95.99
22W35	45.3	-2.85	-5.92%	23.99	1.89	23.99	38.38	52.77	67.16	81.56	95.95
22W34	48.15	+3.6	+8.08%	23.98	2.01	23.98	38.36	52.75	67.14	81.52	95.91
22W33	44.55	-2.15	-4.6%	23.97	1.86	23.97	38.35	52.73	67.11	81.49	95.87
22W32	46.7	+0.1	+0.21%	23.96	1.95	23.96	38.33	52.71	67.08	81.46	95.83
22W31	46.6	0	0%	23.95	1.95	23.95	38.32	52.69	67.06	81.42	95.79
22W30	46.6	-1.5	-3.12%	23.94	1.95	23.94	38.3	52.67	67.03	81.39	95.76
22W29	48.1	+0.6	+1.26%	23.93	2.01	23.93	38.29	52.64	67	81.36	95.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W28	47.5	-1.7	-3.46%	23.92	1.99	23.92	38.27	52.62	66.97	81.33	95.68
22W27	49.2	-2	-3.91%	23.91	2.06	23.91	38.26	52.6	66.95	81.29	95.64
22W26	51.2	-1.3	-2.48%	23.9	2.14	23.9	38.24	52.58	66.92	81.26	95.6
22W25	52.5	-2.5	-4.55%	23.89	2.2	23.89	38.23	52.56	66.89	81.23	95.56
22W24	55	+8.85	+19.2%	23.88	2.3	23.88	38.21	52.54	66.87	81.2	95.52
22W23	46.15	+0.45	+0.98%	23.87	1.93	23.87	38.19	52.52	66.84	81.16	95.49
22W22	45.7	-0.8	-1.72%	23.86	1.92	23.86	38.18	52.5	66.81	81.13	95.45
22W21	46.5	-0.2	-0.43%	23.85	1.95	23.85	38.16	52.48	66.79	81.1	95.41
22W20	46.7	-0.15	-0.32%	23.84	1.96	23.84	38.15	52.45	66.76	81.07	95.37
22W19	46.85	+1.2	+2.63%	23.83	1.97	23.83	38.13	52.43	66.73	81.03	95.33
22W18	45.65	-1.6	-3.39%	23.82	1.92	23.82	38.12	52.41	66.71	81	95.29
22W17	47.25	+2.25	+5%	23.81	1.98	23.81	38.1	52.39	66.68	80.97	95.26
22W16	45	+5.25	+13.2%	23.8	1.89	23.8	38.09	52.37	66.65	80.93	95.22
22W15	39.75	-0.75	-1.85%	23.79	1.67	23.79	38.07	52.35	66.62	80.9	95.18
22W14	40.5	-1.45	-3.46%	23.78	1.7	23.78	38.06	52.33	66.6	80.87	95.14
22W13	41.95	+3.15	+8.12%	23.78	1.76	23.78	38.04	52.31	66.57	80.84	95.1
22W12	38.8	+2.8	+7.78%	23.77	1.63	23.77	38.03	52.28	66.54	80.8	95.06
22W11	36	-8.4	-18.9%	23.76	1.52	23.76	38.01	52.26	66.52	80.77	95.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W10	44.4	-3.2	-6.72%	23.75	1.87	23.75	37.99	52.24	66.49	80.74	94.99
22W09	47.6	-1.85	-3.74%	23.74	2.01	23.74	37.98	52.22	66.46	80.71	94.95
22W08	49.45	+0.25	+0.51%	23.73	2.08	23.73	37.96	52.2	66.44	80.67	94.91
22W07	49.2	-1.2	-2.38%	23.72	2.07	23.72	37.95	52.18	66.41	80.64	94.87
22W05	50.4	-2.5	-4.73%	23.71	2.13	23.71	37.93	52.16	66.38	80.61	94.83
22W04	52.9	+2.2	+4.34%	23.7	2.23	23.7	37.92	52.14	66.36	80.57	94.79
22W03	50.7	-0.3	-0.59%	23.69	2.14	23.69	37.9	52.12	66.33	80.54	94.76
22W02	51	+0.4	+0.79%	23.68	2.15	23.68	37.89	52.09	66.3	80.51	94.72
22W01	50.6	-2.4	-4.53%	23.67	2.14	23.67	37.87	52.07	66.27	80.48	94.68
21W52	53	-0.5	-0.93%	23.66	2.24	23.66	37.86	52.05	66.25	80.44	94.64
21W51	53.5	-5.1	-8.7%	23.72	2.26	23.72	37.96	52.19	66.43	80.66	94.9
21W50	58.6	+1.6	+2.81%	23.79	2.46	23.79	38.06	52.34	66.61	80.88	95.16
21W49	57	-1.5	-2.56%	23.85	2.39	23.85	38.17	52.48	66.79	81.1	95.41
21W48	58.5	-6.6	-10.1%	23.92	2.45	23.92	38.27	52.62	66.97	81.32	95.67
21W47	65.1	+14.6	+28.9%	23.98	2.71	23.98	38.37	52.76	67.15	81.54	95.93
21W46	50.5	-0.5	-0.98%	24.05	2.1	24.05	38.48	52.9	67.33	81.76	96.19
21W45	51	-2.5	-4.67%	24.11	2.12	24.11	38.58	53.05	67.51	81.98	96.45
21W44	53.5	-1.3	-2.37%	24.18	2.21	24.18	38.68	53.19	67.69	82.2	96.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W43	54.8	-1.3	-2.32%	24.24	2.26	24.24	38.78	53.33	67.87	82.42	96.96
21W42	56.1	-1.8	-3.11%	24.31	2.31	24.31	38.89	53.47	68.05	82.64	97.22
21W41	57.9	-1.3	-2.2%	24.37	2.38	24.37	38.99	53.61	68.23	82.86	97.48
21W40	59.2	-4.7	-7.36%	24.43	2.42	24.43	39.09	53.76	68.42	83.08	97.74
21W39	63.9	+4.9	+8.31%	24.5	2.61	24.5	39.2	53.9	68.6	83.3	97.99
21W38	59	+3	+5.36%	24.56	2.4	24.56	39.3	54.04	68.78	83.51	98.25
21W37	56	-15.5	-21.7%	24.63	2.27	24.63	39.4	54.18	68.96	83.73	98.51
21W36	71.5	-2.7	-3.64%	24.69	2.9	24.69	39.51	54.32	69.14	83.95	98.77
21W35	74.2	+1.2	+1.64%	24.76	3	24.76	39.61	54.46	69.32	84.17	99.03
21W34	73	-11	-13.1%	24.82	2.94	24.82	39.71	54.61	69.5	84.39	99.28
21W33	84	-4.9	-5.51%	24.89	3.38	24.89	39.82	54.75	69.68	84.61	99.54
21W32	88.9	-0.1	-0.11%	24.95	3.56	24.95	39.92	54.89	69.86	84.83	99.8
21W31	89	-0.2	-0.22%	25.01	3.56	25.01	40.02	55.03	70.04	85.05	100.1
21W30	89.2	-0.8	-0.89%	25.08	3.56	25.08	40.13	55.17	70.22	85.27	100.3
21W29	90	-8.9	-9%	25.14	3.58	25.14	40.23	55.32	70.4	85.49	100.6
21W28	98.9	+0.2	+0.2%	25.21	3.92	25.21	40.33	55.46	70.58	85.71	100.8
21W27	98.7	-3.3	-3.24%	25.27	3.91	25.27	40.44	55.6	70.76	85.93	101.1
21W26	102	+3	+3.03%	25.34	4.03	25.34	40.54	55.74	70.94	86.15	101.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W25	99	+3	+3.12%	25.4	3.9	25.4	40.64	55.88	71.12	86.37	101.6
21W24	96	-3	-3.03%	25.47	3.77	25.47	40.75	56.03	71.31	86.59	101.9
21W23	99	-0.9	-0.9%	25.53	3.88	25.53	40.85	56.17	71.49	86.8	102.1
21W22	99.9	+11.7	+13.3%	25.6	3.9	25.6	40.95	56.31	71.67	87.02	102.4
21W21	88.2	+2	+2.32%	25.66	3.44	25.66	41.06	56.45	71.85	87.24	102.6
21W20	86.2	-20.8	-19.4%	25.72	3.35	25.72	41.16	56.59	72.03	87.46	102.9
21W19	107	-3.5	-3.17%	25.79	4.15	25.79	41.26	56.74	72.21	87.68	103.2
21W18	110.5	-5.5	-4.74%	25.85	4.27	25.85	41.37	56.88	72.39	87.9	103.4
21W17	116	-7	-5.69%	25.92	4.48	25.92	41.47	57.02	72.57	88.12	103.7
21W16	123	+8.5	+7.42%	25.98	4.73	25.98	41.57	57.16	72.75	88.34	103.9
21W15	114.5	+22.5	+24.5%	26.05	4.4	26.05	41.67	57.3	72.93	88.56	104.2
21W14	92	+6.7	+7.85%	26.11	3.52	26.11	41.78	57.45	73.11	88.78	104.4
21W13	85.3	+4	+4.92%	26.18	3.26	26.18	41.88	57.59	73.29	89	104.7
21W12	81.3	-2.1	-2.52%	26.24	3.1	26.24	41.98	57.73	73.47	89.22	105
21W11	83.4	-0.2	-0.24%	26.3	3.17	26.3	42.09	57.87	73.65	89.44	105.2
21W10	83.6	-3	-3.46%	26.37	3.17	26.37	42.19	58.01	73.83	89.66	105.5
21W09	86.6	+0.4	+0.46%	26.43	3.28	26.43	42.29	58.15	74.01	89.88	105.7
21W08	86.2	+0.2	+0.23%	26.5	3.25	26.5	42.4	58.3	74.2	90.09	106
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W06	86	+2	+2.38%	26.56	3.24	26.56	42.5	58.44	74.38	90.31	106.3
21W05	84	+1.2	+1.45%	26.63	3.15	26.63	42.6	58.58	74.56	90.53	106.5
21W04	82.8	-1.5	-1.78%	26.69	3.1	26.69	42.71	58.72	74.74	90.75	106.8
21W03	84.3	-3	-3.44%	26.76	3.15	26.76	42.81	58.86	74.92	90.97	107
21W02	87.3	+4.3	+5.18%	26.82	3.25	26.82	42.91	59.01	75.1	91.19	107.3
21W01	83	+1	+1.22%	26.89	3.09	26.89	43.02	59.15	75.28	91.41	107.5
20W52	82	+4.9	+6.36%	26.95	3.04	26.95	43.12	59.29	75.46	91.63	107.8
20W51	77.1	-5.1	-6.2%	26.78	2.88	26.78	42.85	58.92	74.99	91.06	107.1
20W50	82.2	-3.4	-3.97%	26.62	3.09	26.62	42.58	58.55	74.52	90.49	106.5
20W49	85.6	-0.9	-1.04%	26.45	3.24	26.45	42.32	58.19	74.05	89.92	105.8