* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
5X | 6X | 7X | 8X | 9X | 10X |
---|
04/26 | 54.8 | +0.4 | +0.74% | 10.57 | 5.18 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/25 | 54.4 | -0.5 | -0.91% | 10.57 | 5.15 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/24 | 54.9 | +0.3 | +0.55% | 10.57 | 5.19 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/23 | 54.6 | +1 | +1.87% | 10.57 | 5.17 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/22 | 53.6 | +0.2 | +0.37% | 10.57 | 5.07 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/19 | 53.4 | -1.3 | -2.38% | 10.57 | 5.05 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/18 | 54.7 | -0.9 | -1.62% | 10.57 | 5.18 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/17 | 55.6 | +0.6 | +1.09% | 10.57 | 5.26 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/16 | 55 | -2.3 | -4.01% | 10.57 | 5.2 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/15 | 57.3 | -1.1 | -1.88% | 10.57 | 5.42 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/12 | 58.4 | -4 | -6.41% | 10.57 | 5.53 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/11 | 62.4 | -0.3 | -0.48% | 10.57 | 5.9 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/10 | 62.7 | +3.2 | +5.38% | 10.57 | 5.93 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/09 | 59.5 | -0.5 | -0.83% | 10.57 | 5.63 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/08 | 60 | +1.2 | +2.04% | 10.57 | 5.68 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/03 | 58.8 | +0.1 | +0.17% | 10.57 | 5.56 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/02 | 58.7 | +0.5 | +0.86% | 10.57 | 5.55 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
04/01 | 58.2 | -0.6 | -1.02% | 10.57 | 5.51 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
03/29 | 58.8 | 0 | 0% | 10.57 | 5.56 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/28 | 58.8 | -1.4 | -2.33% | 10.57 | 5.56 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/27 | 60.2 | +1.9 | +3.26% | 10.57 | 5.7 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/26 | 58.3 | +5.3 | +10% | 10.57 | 5.52 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/25 | 53 | -1.6 | -2.93% | 10.57 | 5.01 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/22 | 54.6 | 0 | 0% | 10.57 | 5.17 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/21 | 54.6 | -0.4 | -0.73% | 10.57 | 5.17 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/20 | 55 | +0.4 | +0.73% | 10.57 | 5.2 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/19 | 54.6 | -0.7 | -1.27% | 10.57 | 5.17 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/18 | 55.3 | +0.1 | +0.18% | 10.57 | 5.23 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/15 | 55.2 | -2.2 | -3.83% | 10.57 | 5.22 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/14 | 57.4 | -0.6 | -1.03% | 10.57 | 5.43 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/13 | 58 | -0.6 | -1.02% | 10.57 | 5.49 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/12 | 58.6 | 0 | 0% | 10.57 | 5.54 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/11 | 58.6 | -0.3 | -0.51% | 10.57 | 5.54 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/08 | 58.9 | -1.4 | -2.32% | 10.57 | 5.57 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/07 | 60.3 | +1.3 | +2.2% | 10.57 | 5.7 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/06 | 59 | -0.6 | -1.01% | 10.57 | 5.58 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
03/05 | 59.6 | -0.5 | -0.83% | 10.57 | 5.64 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/04 | 60.1 | -0.1 | -0.17% | 10.57 | 5.69 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
03/01 | 60.2 | -0.5 | -0.82% | 10.57 | 5.7 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
02/29 | 60.7 | +0.3 | +0.5% | 10.57 | 5.74 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
02/27 | 60.4 | -0.7 | -1.15% | 10.57 | 5.71 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
02/26 | 61.1 | +1 | +1.66% | 10.57 | 5.78 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
02/23 | 60.1 | 0 | 0% | 10.57 | 5.69 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
02/22 | 60.1 | -0.2 | -0.33% | 10.57 | 5.69 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
02/21 | 60.3 | -0.7 | -1.15% | 10.57 | 5.7 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
02/20 | 61 | -0.9 | -1.45% | 10.57 | 5.77 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
02/19 | 61.9 | -0.1 | -0.16% | 10.57 | 5.86 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
02/16 | 62 | 0 | 0% | 10.57 | 5.87 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
02/15 | 62 | +1.6 | +2.65% | 10.57 | 5.87 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
02/05 | 60.4 | +0.4 | +0.67% | 10.57 | 5.71 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
02/02 | 60 | -0.5 | -0.83% | 10.57 | 5.68 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
02/01 | 60.5 | 0 | 0% | 10.57 | 5.72 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/31 | 60.5 | -0.2 | -0.33% | 10.57 | 5.72 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/30 | 60.7 | -0.7 | -1.14% | 10.57 | 5.74 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
01/29 | 61.4 | -1 | -1.6% | 10.57 | 5.81 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/26 | 62.4 | +0.7 | +1.13% | 10.57 | 5.9 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/25 | 61.7 | +0.4 | +0.65% | 10.57 | 5.84 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/24 | 61.3 | -0.4 | -0.65% | 10.57 | 5.8 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/23 | 61.7 | -0.5 | -0.8% | 10.57 | 5.84 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/22 | 62.2 | +1.3 | +2.13% | 10.57 | 5.88 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/19 | 60.9 | -0.6 | -0.98% | 10.57 | 5.76 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/18 | 61.5 | +0.2 | +0.33% | 10.57 | 5.82 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/17 | 61.3 | +0.1 | +0.16% | 10.57 | 5.8 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/16 | 61.2 | -0.2 | -0.33% | 10.57 | 5.79 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/15 | 61.4 | +0.2 | +0.33% | 10.57 | 5.81 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/12 | 61.2 | 0 | 0% | 10.57 | 5.79 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/11 | 61.2 | +0.1 | +0.16% | 10.57 | 5.79 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/10 | 61.1 | -0.2 | -0.33% | 10.57 | 5.78 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/09 | 61.3 | -1.1 | -1.76% | 10.57 | 5.8 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/08 | 62.4 | +1.2 | +1.96% | 10.57 | 5.9 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/05 | 61.2 | +0.1 | +0.16% | 10.57 | 5.79 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/04 | 61.1 | -0.3 | -0.49% | 10.57 | 5.78 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
01/03 | 61.4 | -0.4 | -0.65% | 10.57 | 5.81 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
01/02 | 61.8 | +1.4 | +2.32% | 10.57 | 5.85 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/29 | 60.4 | +0.1 | +0.17% | 10.57 | 5.71 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/28 | 60.3 | -0.6 | -0.99% | 10.57 | 5.7 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/27 | 60.9 | -0.2 | -0.33% | 10.57 | 5.76 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/26 | 61.1 | -0.1 | -0.16% | 10.57 | 5.78 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/25 | 61.2 | -0.4 | -0.65% | 10.57 | 5.79 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/22 | 61.6 | 0 | 0% | 10.57 | 5.83 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/21 | 61.6 | -0.3 | -0.48% | 10.57 | 5.83 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/20 | 61.9 | +0.2 | +0.32% | 10.57 | 5.86 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/19 | 61.7 | -0.9 | -1.44% | 10.57 | 5.84 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/18 | 62.6 | +0.3 | +0.48% | 10.57 | 5.92 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/15 | 62.3 | 0 | 0% | 10.57 | 5.89 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/14 | 62.3 | -0.1 | -0.16% | 10.57 | 5.89 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/13 | 62.4 | +0.1 | +0.16% | 10.57 | 5.9 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/12 | 62.3 | 0 | 0% | 10.57 | 5.89 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/11 | 62.3 | 0 | 0% | 10.57 | 5.89 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/08 | 62.3 | +0.4 | +0.65% | 10.57 | 5.89 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
12/07 | 61.9 | -0.3 | -0.48% | 10.57 | 5.86 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/06 | 62.2 | -0.6 | -0.96% | 10.57 | 5.88 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/05 | 62.8 | -1.7 | -2.64% | 10.57 | 5.94 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/04 | 64.5 | -0.7 | -1.07% | 10.57 | 6.1 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
12/01 | 65.2 | -1 | -1.51% | 10.57 | 6.17 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/30 | 66.2 | -0.2 | -0.3% | 10.57 | 6.26 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/29 | 66.4 | -0.3 | -0.45% | 10.57 | 6.28 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/28 | 66.7 | 0 | 0% | 10.57 | 6.31 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/27 | 66.7 | +0.1 | +0.15% | 10.57 | 6.31 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/24 | 66.6 | -1.3 | -1.91% | 10.57 | 6.3 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/23 | 67.9 | +1.9 | +2.88% | 10.57 | 6.42 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/22 | 66 | +0.2 | +0.3% | 10.57 | 6.24 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/21 | 65.8 | -1.1 | -1.64% | 10.57 | 6.23 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/20 | 66.9 | 0 | 0% | 10.57 | 6.33 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/17 | 66.9 | -0.2 | -0.3% | 10.57 | 6.33 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/16 | 67.1 | -0.1 | -0.15% | 10.57 | 6.35 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/15 | 67.2 | -0.6 | -0.88% | 10.57 | 6.36 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/14 | 67.8 | -1 | -1.45% | 10.57 | 6.41 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
11/13 | 68.8 | 0 | 0% | 10.57 | 6.51 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/10 | 68.8 | +0.1 | +0.15% | 10.57 | 6.51 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/09 | 68.7 | -1.3 | -1.86% | 10.57 | 6.5 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/08 | 70 | +1.5 | +2.19% | 10.57 | 6.62 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/07 | 68.5 | -0.5 | -0.72% | 10.57 | 6.48 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/06 | 69 | +2.2 | +3.29% | 10.57 | 6.53 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/03 | 66.8 | 0 | 0% | 10.57 | 6.32 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/02 | 66.8 | -0.9 | -1.33% | 10.57 | 6.32 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
11/01 | 67.7 | -0.3 | -0.44% | 10.57 | 6.4 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/31 | 68 | -3.2 | -4.49% | 10.57 | 6.43 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/30 | 71.2 | +6.4 | +9.88% | 10.57 | 6.74 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/27 | 64.8 | +3.4 | +5.54% | 10.57 | 6.13 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/26 | 61.4 | -0.8 | -1.29% | 10.57 | 5.81 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/25 | 62.2 | -0.4 | -0.64% | 10.57 | 5.88 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/24 | 62.6 | +2.1 | +3.47% | 10.57 | 5.92 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/23 | 60.5 | -0.1 | -0.17% | 10.57 | 5.72 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/20 | 60.6 | -0.1 | -0.16% | 10.57 | 5.73 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/19 | 60.7 | +0.8 | +1.34% | 10.57 | 5.74 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
10/18 | 59.9 | -1.3 | -2.12% | 10.57 | 5.67 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/17 | 61.2 | +0.2 | +0.33% | 10.57 | 5.79 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/16 | 61 | -0.3 | -0.49% | 10.57 | 5.77 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/13 | 61.3 | -1.7 | -2.7% | 10.57 | 5.8 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/12 | 63 | +1 | +1.61% | 10.57 | 5.96 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/11 | 62 | -1.4 | -2.21% | 10.57 | 5.87 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/06 | 63.4 | +3.4 | +5.67% | 10.57 | 6 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/05 | 60 | +1 | +1.69% | 10.57 | 5.68 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/04 | 59 | -0.5 | -0.84% | 10.57 | 5.58 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/03 | 59.5 | -0.7 | -1.16% | 10.57 | 5.63 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
10/02 | 60.2 | +0.2 | +0.33% | 10.57 | 5.7 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/28 | 60 | +0.4 | +0.67% | 10.57 | 5.68 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/27 | 59.6 | -0.5 | -0.83% | 10.57 | 5.64 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/26 | 60.1 | -0.3 | -0.5% | 10.57 | 5.69 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/25 | 60.4 | 0 | 0% | 10.57 | 5.71 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/22 | 60.4 | +0.5 | +0.83% | 10.57 | 5.71 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/21 | 59.9 | -0.6 | -0.99% | 10.57 | 5.67 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/20 | 60.5 | -1 | -1.63% | 10.57 | 5.72 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
09/19 | 61.5 | -0.8 | -1.28% | 10.57 | 5.82 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/18 | 62.3 | -0.7 | -1.11% | 10.57 | 5.89 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/15 | 63 | 0 | 0% | 10.57 | 5.96 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/14 | 63 | +2.2 | +3.62% | 10.57 | 5.96 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/13 | 60.8 | +0.8 | +1.33% | 10.57 | 5.75 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/12 | 60 | -0.8 | -1.32% | 10.57 | 5.68 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/11 | 60.8 | -0.9 | -1.46% | 10.57 | 5.75 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/08 | 61.7 | -0.6 | -0.96% | 10.57 | 5.84 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/07 | 62.3 | 0 | 0% | 10.57 | 5.89 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/06 | 62.3 | -0.3 | -0.48% | 10.57 | 5.89 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/05 | 62.6 | -0.4 | -0.63% | 10.57 | 5.92 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/04 | 63 | -2.2 | -3.37% | 10.57 | 5.96 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
09/01 | 65.2 | +1.7 | +2.68% | 10.57 | 6.17 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/31 | 63.5 | +1 | +1.6% | 10.57 | 6.01 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/30 | 62.5 | +2.5 | +4.17% | 10.57 | 5.91 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/29 | 60 | -0.8 | -1.32% | 10.57 | 5.68 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/28 | 60.8 | -1.2 | -1.94% | 10.57 | 5.75 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/25 | 62 | -0.5 | -0.8% | 10.57 | 5.87 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
08/24 | 62.5 | +0.2 | +0.32% | 10.57 | 5.91 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/23 | 62.3 | -0.6 | -0.95% | 10.57 | 5.89 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/22 | 62.9 | -0.6 | -0.94% | 10.57 | 5.95 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/21 | 63.5 | -0.9 | -1.4% | 10.57 | 6.01 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/18 | 64.4 | -1.9 | -2.87% | 10.57 | 6.09 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/17 | 66.3 | -0.5 | -0.75% | 10.57 | 6.27 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/16 | 66.8 | +1.3 | +1.98% | 10.57 | 6.32 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/15 | 65.5 | +3.7 | +5.99% | 10.57 | 6.2 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/14 | 61.8 | -5.2 | -7.76% | 10.57 | 5.85 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/11 | 67 | +0.6 | +0.9% | 10.57 | 6.34 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/10 | 66.4 | -5.3 | -7.39% | 10.57 | 6.28 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/09 | 71.7 | -0.9 | -1.24% | 10.57 | 6.78 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/08 | 72.6 | -2.1 | -2.81% | 10.57 | 6.87 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/07 | 74.7 | +2.5 | +3.46% | 10.57 | 7.07 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/04 | 72.2 | -2.4 | -3.22% | 10.57 | 6.83 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/02 | 74.6 | -4.9 | -6.16% | 10.57 | 7.06 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
08/01 | 79.5 | -2.1 | -2.57% | 10.57 | 7.52 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/31 | 81.6 | -4.5 | -5.23% | 10.57 | 7.72 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
07/28 | 86.1 | +2.7 | +3.24% | 10.57 | 8.15 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/27 | 83.4 | -6.5 | -7.23% | 10.57 | 7.89 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/26 | 89.9 | -5.6 | -5.86% | 10.57 | 8.51 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/25 | 95.5 | +0.6 | +0.63% | 10.57 | 9.04 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/24 | 94.9 | +8.6 | +9.97% | 10.57 | 8.98 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/21 | 86.3 | -5.4 | -5.89% | 10.57 | 8.16 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/20 | 91.7 | +7.9 | +9.43% | 10.57 | 8.68 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/19 | 83.8 | +7.6 | +9.97% | 10.57 | 7.93 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/18 | 76.2 | -3.9 | -4.87% | 10.57 | 7.21 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/17 | 80.1 | +7.2 | +9.88% | 10.57 | 7.58 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/14 | 72.9 | +1.5 | +2.1% | 10.57 | 6.9 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/13 | 71.4 | +0.1 | +0.14% | 10.57 | 6.75 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/12 | 71.3 | -2.6 | -3.52% | 10.57 | 6.75 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/11 | 73.9 | -0.6 | -0.81% | 10.57 | 6.99 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/10 | 74.5 | -2 | -2.61% | 10.57 | 7.05 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/07 | 76.5 | -2.1 | -2.67% | 10.57 | 7.24 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/06 | 78.6 | -0.9 | -1.13% | 10.57 | 7.44 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/05 | 79.5 | +5.3 | +7.14% | 10.57 | 7.52 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
07/04 | 74.2 | -4.3 | -5.48% | 10.57 | 7.02 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
07/03 | 78.5 | +0.5 | +0.64% | 10.57 | 7.43 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
06/30 | 78 | -2.9 | -3.58% | 10.57 | 7.38 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
06/29 | 80.9 | +3.7 | +4.79% | 10.57 | 7.65 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
06/28 | 77.2 | +7 | +9.97% | 10.57 | 7.3 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
06/27 | 70.2 | +6.3 | +9.86% | 10.57 | 6.64 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
06/26 | 63.9 | +1.8 | +2.9% | 10.57 | 6.05 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
06/21 | 62.1 | +0.7 | +1.14% | 10.57 | 5.88 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
06/20 | 61.4 | +4 | +6.97% | 10.57 | 5.81 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
06/19 | 57.4 | -2.2 | -3.69% | 10.57 | 5.43 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
06/16 | 59.6 | -1.5 | -2.45% | 10.57 | 5.64 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
06/15 | 61.1 | +0.4 | +0.66% | 10.57 | 5.78 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
06/14 | 60.7 | -2.9 | -4.56% | 10.57 | 5.74 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
06/13 | 63.6 | -1.5 | -2.3% | 10.57 | 6.02 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
06/12 | 65.1 | +23 | +54.63% | 10.57 | 6.16 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |