(6639) 源大環能本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/26	14.4	0	0%	7.72	1.87	7.72	10.81	13.9	16.98	20.07	23.16
04/25	14.4	+0.2	+1.41%	7.72	1.87	7.72	10.81	13.9	16.98	20.07	23.16
04/24	14.2	-0.2	-1.39%	7.72	1.84	7.72	10.81	13.9	16.98	20.07	23.16
04/23	14.4	+0.05	+0.35%	7.72	1.87	7.72	10.81	13.9	16.98	20.07	23.16
04/22	14.35	0	0%	7.72	1.86	7.72	10.81	13.9	16.98	20.07	23.16
04/19	14.35	+0.55	+3.99%	7.72	1.86	7.72	10.81	13.9	16.98	20.07	23.16
04/18	13.8	-1.2	-8%	7.72	1.79	7.72	10.81	13.9	16.98	20.07	23.16
04/17	15	0	0%	7.72	1.94	7.72	10.81	13.9	16.98	20.07	23.16
04/16	15	+0.05	+0.33%	7.72	1.94	7.72	10.81	13.9	16.98	20.07	23.16
04/15	14.95	-0.05	-0.33%	7.72	1.94	7.72	10.81	13.9	16.98	20.07	23.16
04/12	15	-0.15	-0.99%	7.72	1.94	7.72	10.81	13.9	16.98	20.07	23.16
04/11	15.15	-1.15	-7.06%	7.72	1.96	7.72	10.81	13.9	16.98	20.07	23.16
04/10	16.3	-0.1	-0.61%	7.72	2.11	7.72	10.81	13.9	16.98	20.07	23.16
04/09	16.4	+0.25	+1.55%	7.72	2.12	7.72	10.81	13.9	16.98	20.07	23.16
04/08	16.15	+0.95	+6.25%	7.72	2.09	7.72	10.81	13.9	16.98	20.07	23.16
04/03	15.2	-0.2	-1.3%	7.72	1.97	7.72	10.81	13.9	16.98	20.07	23.16
04/02	15.4	0	0%	7.72	1.99	7.72	10.81	13.9	16.98	20.07	23.16
04/01	15.4	+0.3	+1.99%	7.72	1.99	7.72	10.81	13.9	16.98	20.07	23.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/29	15.1	0	0%	7.72	1.96	7.72	10.81	13.9	16.98	20.07	23.16
03/28	15.1	-0.3	-1.95%	7.72	1.96	7.72	10.81	13.9	16.98	20.07	23.16
03/27	15.4	0	0%	7.72	1.99	7.72	10.81	13.9	16.98	20.07	23.16
03/26	15.4	0	0%	7.72	1.99	7.72	10.81	13.9	16.98	20.07	23.16
03/25	15.4	+0.1	+0.65%	7.72	1.99	7.72	10.81	13.9	16.98	20.07	23.16
03/22	15.3	0	0%	7.72	1.98	7.72	10.81	13.9	16.98	20.07	23.16
03/21	15.3	-0.15	-0.97%	7.72	1.98	7.72	10.81	13.9	16.98	20.07	23.16
03/20	15.45	0	0%	7.72	2	7.72	10.81	13.9	16.98	20.07	23.16
03/19	15.45	-0.25	-1.59%	7.72	2	7.72	10.81	13.9	16.98	20.07	23.16
03/18	15.7	0	0%	7.72	2.03	7.72	10.81	13.9	16.98	20.07	23.16
03/15	15.7	0	0%	7.72	2.03	7.72	10.81	13.9	16.98	20.07	23.16
03/14	15.7	-0.35	-2.18%	7.72	2.03	7.72	10.81	13.9	16.98	20.07	23.16
03/13	16.05	+0.3	+1.9%	7.72	2.08	7.72	10.81	13.9	16.98	20.07	23.16
03/12	15.75	+0.45	+2.94%	7.72	2.04	7.72	10.81	13.9	16.98	20.07	23.16
03/11	15.3	+0.15	+0.99%	7.72	1.98	7.72	10.81	13.9	16.98	20.07	23.16
03/08	15.15	-0.35	-2.26%	7.72	1.96	7.72	10.81	13.9	16.98	20.07	23.16
03/07	15.5	-0.5	-3.12%	7.72	2.01	7.72	10.81	13.9	16.98	20.07	23.16
03/06	16	-0.1	-0.62%	7.72	2.07	7.72	10.81	13.9	16.98	20.07	23.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/05	16.1	0	0%	7.72	2.09	7.72	10.81	13.9	16.98	20.07	23.16
03/04	16.1	0	0%	7.72	2.09	7.72	10.81	13.9	16.98	20.07	23.16
03/01	16.1	-1.15	-6.67%	7.72	2.09	7.72	10.81	13.9	16.98	20.07	23.16
02/29	17.25	+0.75	+4.55%	7.72	2.23	7.72	10.81	13.9	16.98	20.07	23.16
02/27	16.5	-0.1	-0.6%	7.72	2.14	7.72	10.81	13.9	16.98	20.07	23.16
02/26	16.6	-0.1	-0.6%	7.72	2.15	7.72	10.81	13.9	16.98	20.07	23.16
02/23	16.7	0	0%	7.72	2.16	7.72	10.81	13.9	16.98	20.07	23.16
02/22	16.7	+0.3	+1.83%	7.72	2.16	7.72	10.81	13.9	16.98	20.07	23.16
02/21	16.4	+0.1	+0.61%	7.72	2.12	7.72	10.81	13.9	16.98	20.07	23.16
02/20	16.3	-0.2	-1.21%	7.72	2.11	7.72	10.81	13.9	16.98	20.07	23.16
02/19	16.5	-0.3	-1.79%	7.72	2.14	7.72	10.81	13.9	16.98	20.07	23.16
02/16	16.8	+0.25	+1.51%	7.72	2.18	7.72	10.81	13.9	16.98	20.07	23.16
02/15	16.55	+0.05	+0.3%	7.72	2.14	7.72	10.81	13.9	16.98	20.07	23.16
02/05	16.5	+0.3	+1.85%	7.72	2.14	7.72	10.81	13.9	16.98	20.07	23.16
02/02	16.2	-0.15	-0.92%	7.72	2.1	7.72	10.81	13.9	16.98	20.07	23.16
02/01	16.35	-0.25	-1.51%	7.72	2.12	7.72	10.81	13.9	16.98	20.07	23.16
01/31	16.6	+0.25	+1.53%	7.72	2.15	7.72	10.81	13.9	16.98	20.07	23.16
01/30	16.35	0	0%	7.72	2.12	7.72	10.81	13.9	16.98	20.07	23.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/29	16.35	-0.05	-0.3%	7.72	2.12	7.72	10.81	13.9	16.98	20.07	23.16
01/26	16.4	0	0%	7.72	2.12	7.72	10.81	13.9	16.98	20.07	23.16
01/25	16.4	+0.1	+0.61%	7.72	2.12	7.72	10.81	13.9	16.98	20.07	23.16
01/24	16.3	-0.3	-1.81%	7.72	2.11	7.72	10.81	13.9	16.98	20.07	23.16
01/23	16.6	+0.1	+0.61%	7.72	2.15	7.72	10.81	13.9	16.98	20.07	23.16
01/22	16.5	+0.15	+0.92%	7.72	2.14	7.72	10.81	13.9	16.98	20.07	23.16
01/19	16.35	+0.05	+0.31%	7.72	2.12	7.72	10.81	13.9	16.98	20.07	23.16
01/18	16.3	+0.1	+0.62%	7.72	2.11	7.72	10.81	13.9	16.98	20.07	23.16
01/17	16.2	-0.75	-4.42%	7.72	2.1	7.72	10.81	13.9	16.98	20.07	23.16
01/16	16.95	-0.1	-0.59%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
01/15	17.05	0	0%	7.72	2.21	7.72	10.81	13.9	16.98	20.07	23.16
01/12	17.05	+0.4	+2.4%	7.72	2.21	7.72	10.81	13.9	16.98	20.07	23.16
01/11	16.65	-0.6	-3.48%	7.72	2.16	7.72	10.81	13.9	16.98	20.07	23.16
01/10	17.25	0	0%	7.72	2.23	7.72	10.81	13.9	16.98	20.07	23.16
01/09	17.25	+0.15	+0.88%	7.72	2.23	7.72	10.81	13.9	16.98	20.07	23.16
01/08	17.1	+0.1	+0.59%	7.72	2.22	7.72	10.81	13.9	16.98	20.07	23.16
01/05	17	-0.25	-1.45%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
01/04	17.25	+0.25	+1.47%	7.72	2.23	7.72	10.81	13.9	16.98	20.07	23.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/03	17	-0.35	-2.02%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
01/02	17.35	+0.55	+3.27%	7.72	2.25	7.72	10.81	13.9	16.98	20.07	23.16
12/29	16.8	-0.2	-1.18%	7.72	2.18	7.72	10.81	13.9	16.98	20.07	23.16
12/28	17	-0.5	-2.86%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
12/27	17.5	0	0%	7.72	2.27	7.72	10.81	13.9	16.98	20.07	23.16
12/26	17.5	+0.4	+2.34%	7.72	2.27	7.72	10.81	13.9	16.98	20.07	23.16
12/25	17.1	+0.1	+0.59%	7.72	2.22	7.72	10.81	13.9	16.98	20.07	23.16
12/22	17	+0.15	+0.89%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
12/21	16.85	-0.5	-2.88%	7.72	2.18	7.72	10.81	13.9	16.98	20.07	23.16
12/20	17.35	0	0%	7.72	2.25	7.72	10.81	13.9	16.98	20.07	23.16
12/19	17.35	+0.05	+0.29%	7.72	2.25	7.72	10.81	13.9	16.98	20.07	23.16
12/18	17.3	+0.1	+0.58%	7.72	2.24	7.72	10.81	13.9	16.98	20.07	23.16
12/15	17.2	-0.3	-1.71%	7.72	2.23	7.72	10.81	13.9	16.98	20.07	23.16
12/14	17.5	+0.05	+0.29%	7.72	2.27	7.72	10.81	13.9	16.98	20.07	23.16
12/13	17.45	0	0%	7.72	2.26	7.72	10.81	13.9	16.98	20.07	23.16
12/12	17.45	-0.05	-0.29%	7.72	2.26	7.72	10.81	13.9	16.98	20.07	23.16
12/11	17.5	+0.7	+4.17%	7.72	2.27	7.72	10.81	13.9	16.98	20.07	23.16
12/08	16.8	-0.4	-2.33%	7.72	2.18	7.72	10.81	13.9	16.98	20.07	23.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/07	17.2	+0.5	+2.99%	7.72	2.23	7.72	10.81	13.9	16.98	20.07	23.16
12/06	16.7	-0.05	-0.3%	7.72	2.16	7.72	10.81	13.9	16.98	20.07	23.16
12/05	16.75	-0.2	-1.18%	7.72	2.17	7.72	10.81	13.9	16.98	20.07	23.16
12/04	16.95	+0.05	+0.3%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
12/01	16.9	-0.1	-0.59%	7.72	2.19	7.72	10.81	13.9	16.98	20.07	23.16
11/30	17	0	0%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
11/29	17	0	0%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
11/28	17	0	0%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
11/27	17	0	0%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
11/24	17	+0.55	+3.34%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
11/23	16.45	-0.55	-3.24%	7.72	2.13	7.72	10.81	13.9	16.98	20.07	23.16
11/22	17	+0.7	+4.29%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
11/21	16.3	0	0%	7.72	2.11	7.72	10.81	13.9	16.98	20.07	23.16
11/20	16.3	-0.15	-0.91%	7.72	2.11	7.72	10.81	13.9	16.98	20.07	23.16
11/17	16.45	-0.35	-2.08%	7.72	2.13	7.72	10.81	13.9	16.98	20.07	23.16
11/16	16.8	+0.3	+1.82%	7.72	2.18	7.72	10.81	13.9	16.98	20.07	23.16
11/15	16.5	+1.55	+10.37%	7.72	2.14	7.72	10.81	13.9	16.98	20.07	23.16
11/14	14.95	+0.6	+4.18%	7.72	1.94	7.72	10.81	13.9	16.98	20.07	23.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/13	14.35	-0.4	-2.71%	7.72	1.86	7.72	10.81	13.9	16.98	20.07	23.16
11/10	14.75	+0.05	+0.34%	7.72	1.91	7.72	10.81	13.9	16.98	20.07	23.16
11/09	14.7	0	0%	7.72	1.9	7.72	10.81	13.9	16.98	20.07	23.16
11/08	14.7	+0.25	+1.73%	7.72	1.9	7.72	10.81	13.9	16.98	20.07	23.16
11/07	14.45	+0.05	+0.35%	7.72	1.87	7.72	10.81	13.9	16.98	20.07	23.16
11/06	14.4	-0.6	-4%	7.72	1.87	7.72	10.81	13.9	16.98	20.07	23.16
11/03	15	+0.65	+4.53%	7.72	1.94	7.72	10.81	13.9	16.98	20.07	23.16
11/02	14.35	-0.15	-1.03%	7.72	1.86	7.72	10.81	13.9	16.98	20.07	23.16
11/01	14.5	-0.5	-3.33%	7.72	1.88	7.72	10.81	13.9	16.98	20.07	23.16
10/31	15	0	0%	7.72	1.94	7.72	10.81	13.9	16.98	20.07	23.16
10/30	15	-0.35	-2.28%	7.72	1.94	7.72	10.81	13.9	16.98	20.07	23.16
10/27	15.35	-0.05	-0.32%	7.72	1.99	7.72	10.81	13.9	16.98	20.07	23.16
10/26	15.4	0	0%	7.72	1.99	7.72	10.81	13.9	16.98	20.07	23.16
10/25	15.4	+0.05	+0.33%	7.72	1.99	7.72	10.81	13.9	16.98	20.07	23.16
10/24	15.35	-0.15	-0.97%	7.72	1.99	7.72	10.81	13.9	16.98	20.07	23.16
10/23	15.5	0	0%	7.72	2.01	7.72	10.81	13.9	16.98	20.07	23.16
10/20	15.5	0	0%	7.72	2.01	7.72	10.81	13.9	16.98	20.07	23.16
10/19	15.5	0	0%	7.72	2.01	7.72	10.81	13.9	16.98	20.07	23.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/18	15.5	0	0%	7.72	2.01	7.72	10.81	13.9	16.98	20.07	23.16
10/17	15.5	-0.05	-0.32%	7.72	2.01	7.72	10.81	13.9	16.98	20.07	23.16
10/16	15.55	+0.05	+0.32%	7.72	2.01	7.72	10.81	13.9	16.98	20.07	23.16
10/13	15.5	+0.05	+0.32%	7.72	2.01	7.72	10.81	13.9	16.98	20.07	23.16
10/12	15.45	-0.2	-1.28%	7.72	2	7.72	10.81	13.9	16.98	20.07	23.16
10/11	15.65	0	0%	7.72	2.03	7.72	10.81	13.9	16.98	20.07	23.16
10/06	15.65	-0.15	-0.95%	7.72	2.03	7.72	10.81	13.9	16.98	20.07	23.16
10/05	15.8	0	0%	7.72	2.05	7.72	10.81	13.9	16.98	20.07	23.16
10/04	15.8	0	0%	7.72	2.05	7.72	10.81	13.9	16.98	20.07	23.16
10/03	15.8	0	0%	7.72	2.05	7.72	10.81	13.9	16.98	20.07	23.16
10/02	15.8	+0.1	+0.64%	7.72	2.05	7.72	10.81	13.9	16.98	20.07	23.16
09/28	15.7	-0.05	-0.32%	7.72	2.03	7.72	10.81	13.9	16.98	20.07	23.16
09/27	15.75	0	0%	7.72	2.04	7.72	10.81	13.9	16.98	20.07	23.16
09/26	15.75	-0.25	-1.56%	7.72	2.04	7.72	10.81	13.9	16.98	20.07	23.16
09/25	16	-0.05	-0.31%	7.72	2.07	7.72	10.81	13.9	16.98	20.07	23.16
09/22	16.05	-0.05	-0.31%	7.72	2.08	7.72	10.81	13.9	16.98	20.07	23.16
09/21	16.1	-0.05	-0.31%	7.72	2.09	7.72	10.81	13.9	16.98	20.07	23.16
09/20	16.15	0	0%	7.72	2.09	7.72	10.81	13.9	16.98	20.07	23.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/19	16.15	+0.05	+0.31%	7.72	2.09	7.72	10.81	13.9	16.98	20.07	23.16
09/18	16.1	-0.05	-0.31%	7.72	2.09	7.72	10.81	13.9	16.98	20.07	23.16
09/15	16.15	+0.1	+0.62%	7.72	2.09	7.72	10.81	13.9	16.98	20.07	23.16
09/14	16.05	+0.5	+3.22%	7.72	2.08	7.72	10.81	13.9	16.98	20.07	23.16
09/13	15.55	-0.65	-4.01%	7.72	2.01	7.72	10.81	13.9	16.98	20.07	23.16
09/12	16.2	+0.55	+3.51%	7.72	2.1	7.72	10.81	13.9	16.98	20.07	23.16
09/11	15.65	+0.85	+5.74%	7.72	2.03	7.72	10.81	13.9	16.98	20.07	23.16
09/08	14.8	-0.45	-2.95%	7.72	1.92	7.72	10.81	13.9	16.98	20.07	23.16
09/07	15.25	-0.05	-0.33%	7.72	1.98	7.72	10.81	13.9	16.98	20.07	23.16
09/06	15.3	0	0%	7.72	1.98	7.72	10.81	13.9	16.98	20.07	23.16
09/05	15.3	0	0%	7.72	1.98	7.72	10.81	13.9	16.98	20.07	23.16
09/04	15.3	-0.7	-4.38%	7.72	1.98	7.72	10.81	13.9	16.98	20.07	23.16
09/01	16	+0.3	+1.91%	7.72	2.07	7.72	10.81	13.9	16.98	20.07	23.16
08/31	15.7	+0.2	+1.29%	7.72	2.03	7.72	10.81	13.9	16.98	20.07	23.16
08/30	15.5	+0.55	+3.68%	7.72	2.01	7.72	10.81	13.9	16.98	20.07	23.16
08/29	14.95	+0.25	+1.7%	7.72	1.94	7.72	10.81	13.9	16.98	20.07	23.16
08/28	14.7	-0.2	-1.34%	7.72	1.9	7.72	10.81	13.9	16.98	20.07	23.16
08/25	14.9	0	0%	7.72	1.93	7.72	10.81	13.9	16.98	20.07	23.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/24	14.9	-0.4	-2.61%	7.72	1.93	7.72	10.81	13.9	16.98	20.07	23.16
08/23	15.3	+0.95	+6.62%	7.72	1.98	7.72	10.81	13.9	16.98	20.07	23.16
08/22	14.35	-0.65	-4.33%	7.72	1.86	7.72	10.81	13.9	16.98	20.07	23.16
08/21	15	-1	-6.25%	7.72	1.94	7.72	10.81	13.9	16.98	20.07	23.16
08/18	16	-0.1	-0.62%	7.72	2.07	7.72	10.81	13.9	16.98	20.07	23.16
08/17	16.1	-0.1	-0.62%	7.72	2.09	7.72	10.81	13.9	16.98	20.07	23.16
08/16	16.2	0	0%	7.72	2.1	7.72	10.81	13.9	16.98	20.07	23.16
08/15	16.2	-0.05	-0.31%	7.72	2.1	7.72	10.81	13.9	16.98	20.07	23.16
08/14	16.25	+0.6	+3.83%	7.72	2.1	7.72	10.81	13.9	16.98	20.07	23.16
08/11	15.65	-0.8	-4.86%	7.72	2.03	7.72	10.81	13.9	16.98	20.07	23.16
08/10	16.45	+0.2	+1.23%	7.72	2.13	7.72	10.81	13.9	16.98	20.07	23.16
08/09	16.25	-0.2	-1.22%	7.72	2.1	7.72	10.81	13.9	16.98	20.07	23.16
08/08	16.45	-1.9	-10.35%	7.72	2.13	7.72	10.81	13.9	16.98	20.07	23.16
08/07	18.35	+0.85	+4.86%	7.72	2.38	7.72	10.81	13.9	16.98	20.07	23.16
08/04	17.5	+0.85	+5.11%	7.72	2.27	7.72	10.81	13.9	16.98	20.07	23.16
08/02	16.65	+1	+6.39%	7.72	2.16	7.72	10.81	13.9	16.98	20.07	23.16
08/01	15.65	+0.45	+2.96%	7.72	2.03	7.72	10.81	13.9	16.98	20.07	23.16
07/31	15.2	-0.4	-2.56%	7.72	1.97	7.72	10.81	13.9	16.98	20.07	23.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/28	15.6	-0.1	-0.64%	7.72	2.02	7.72	10.81	13.9	16.98	20.07	23.16
07/27	15.7	-0.35	-2.18%	7.72	2.03	7.72	10.81	13.9	16.98	20.07	23.16
07/26	16.05	+0.25	+1.58%	7.72	2.08	7.72	10.81	13.9	16.98	20.07	23.16
07/25	15.8	-0.55	-3.36%	7.72	2.05	7.72	10.81	13.9	16.98	20.07	23.16
07/24	16.35	+0.25	+1.55%	7.72	2.12	7.72	10.81	13.9	16.98	20.07	23.16
07/21	16.1	+0.05	+0.31%	7.72	2.09	7.72	10.81	13.9	16.98	20.07	23.16
07/20	16.05	-0.35	-2.13%	7.72	2.08	7.72	10.81	13.9	16.98	20.07	23.16
07/19	16.4	-0.5	-2.96%	7.72	2.12	7.72	10.81	13.9	16.98	20.07	23.16
07/18	16.9	+0.1	+0.6%	7.72	2.19	7.72	10.81	13.9	16.98	20.07	23.16
07/17	16.8	+0.25	+1.51%	7.72	2.18	7.72	10.81	13.9	16.98	20.07	23.16
07/14	16.55	+0.15	+0.91%	7.72	2.14	7.72	10.81	13.9	16.98	20.07	23.16
07/13	16.4	-0.6	-3.53%	7.72	2.12	7.72	10.81	13.9	16.98	20.07	23.16
07/12	17	-0.15	-0.87%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
07/11	17.15	0	0%	7.72	2.22	7.72	10.81	13.9	16.98	20.07	23.16
07/10	17.15	+0.15	+0.88%	7.72	2.22	7.72	10.81	13.9	16.98	20.07	23.16
07/07	17	-0.2	-1.16%	7.72	2.2	7.72	10.81	13.9	16.98	20.07	23.16
07/06	17.2	-0.1	-0.58%	7.72	2.23	7.72	10.81	13.9	16.98	20.07	23.16
07/05	17.3	0	0%	7.72	2.24	7.72	10.81	13.9	16.98	20.07	23.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/04	17.3	+0.2	+1.17%	7.72	2.24	7.72	10.81	13.9	16.98	20.07	23.16
07/03	17.1	-0.4	-2.29%	7.72	2.22	7.72	10.81	13.9	16.98	20.07	23.16
06/30	17.5	0	0%	7.72	2.27	7.72	10.81	13.9	16.98	20.07	23.16
06/29	17.5	-0.2	-1.13%	7.72	2.27	7.72	10.81	13.9	16.98	20.07	23.16
06/28	17.7	+0.35	+2.02%	7.72	2.29	7.72	10.81	13.9	16.98	20.07	23.16
06/27	17.35	-0.35	-1.98%	7.72	2.25	7.72	10.81	13.9	16.98	20.07	23.16
06/26	17.7	+0.5	+2.91%	7.72	2.29	7.72	10.81	13.9	16.98	20.07	23.16
06/21	17.2	+0.7	+4.24%	7.72	2.23	7.72	10.81	13.9	16.98	20.07	23.16
06/20	16.5	-1.15	-6.52%	7.72	2.14	7.72	10.81	13.9	16.98	20.07	23.16
06/19	17.65	+2	+12.78%	7.72	2.29	7.72	10.81	13.9	16.98	20.07	23.16
06/16	15.65	-0.45	-2.8%	7.72	2.03	7.72	10.81	13.9	16.98	20.07	23.16
06/15	16.1	-0.4	-2.42%	7.72	2.09	7.72	10.81	13.9	16.98	20.07	23.16
06/14	16.5	-1.1	-6.25%	7.72	2.14	7.72	10.81	13.9	16.98	20.07	23.16
06/13	17.6	-0.1	-0.56%	7.72	2.28	7.72	10.81	13.9	16.98	20.07	23.16
06/12	17.7	-0.3	-1.67%	7.72	2.29	7.72	10.81	13.9	16.98	20.07	23.16
06/09	18	-0.3	-1.64%	7.72	2.33	7.72	10.81	13.9	16.98	20.07	23.16
06/08	18.3	+0.15	+0.83%	7.72	2.37	7.72	10.81	13.9	16.98	20.07	23.16
06/07	18.15	-0.15	-0.82%	7.72	2.35	7.72	10.81	13.9	16.98	20.07	23.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/06	18.3	+0.15	+0.83%	7.72	2.37	7.72	10.81	13.9	16.98	20.07	23.16
06/05	18.15	-0.15	-0.82%	7.72	2.35	7.72	10.81	13.9	16.98	20.07	23.16
06/02	18.3	+0.3	+1.67%	7.72	2.37	7.72	10.81	13.9	16.98	20.07	23.16
06/01	18	+0.2	+1.12%	7.72	2.33	7.72	10.81	13.9	16.98	20.07	23.16
05/31	17.8	-0.3	-1.66%	7.72	2.31	7.72	10.81	13.9	16.98	20.07	23.16
05/30	18.1	-0.05	-0.28%	7.72	2.34	7.72	10.81	13.9	16.98	20.07	23.16
05/29	18.15	+0.15	+0.83%	7.72	2.35	7.72	10.81	13.9	16.98	20.07	23.16
05/26	18	+0.2	+1.12%	7.72	2.33	7.72	10.81	13.9	16.98	20.07	23.16
05/25	17.8	-0.4	-2.2%	7.72	2.31	7.72	10.81	13.9	16.98	20.07	23.16
05/24	18.2	+0.05	+0.28%	7.72	2.36	7.72	10.81	13.9	16.98	20.07	23.16
05/23	18.15	+0.15	+0.83%	7.72	2.35	7.72	10.81	13.9	16.98	20.07	23.16
05/22	18	+0.2	+1.12%	7.72	2.33	7.72	10.81	13.9	16.98	20.07	23.16
05/19	17.8	-0.1	-0.56%	7.72	2.31	7.72	10.81	13.9	16.98	20.07	23.16
05/18	17.9	-0.25	-1.38%	7.72	2.32	7.72	10.81	13.9	16.98	20.07	23.16
05/17	18.15	+0.25	+1.4%	7.72	2.35	7.72	10.81	13.9	16.98	20.07	23.16
05/16	17.9	+0.2	+1.13%	7.72	2.32	7.72	10.81	13.9	16.98	20.07	23.16
05/15	17.7	+0.1	+0.57%	7.72	2.29	7.72	10.81	13.9	16.98	20.07	23.16
05/12	17.6	+0.05	+0.28%	7.72	2.28	7.72	10.81	13.9	16.98	20.07	23.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/11	17.55	0	0%	7.72	2.27	7.72	10.81	13.9	16.98	20.07	23.16
05/10	17.55	-0.35	-1.96%	7.72	2.27	7.72	10.81	13.9	16.98	20.07	23.16
05/09	17.9	+0.2	+1.13%	7.72	2.32	7.72	10.81	13.9	16.98	20.07	23.16
05/08	17.7	-0.45	-2.48%	7.72	2.29	7.72	10.81	13.9	16.98	20.07	23.16
05/05	18.15	+0.05	+0.28%	7.72	2.35	7.72	10.81	13.9	16.98	20.07	23.16
05/04	18.1	-0.1	-0.55%	7.72	2.34	7.72	10.81	13.9	16.98	20.07	23.16
05/03	18.2	-0.5	-2.67%	7.72	2.36	7.72	10.81	13.9	16.98	20.07	23.16
05/02	18.7	-1.1	-5.56%	7.72	2.42	7.72	10.81	13.9	16.98	20.07	23.16