* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 15.1 | -0.2 | -1.31% | 7.82 | 1.93 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
24W12 | 15.3 | -0.4 | -2.55% | 7.82 | 1.96 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
24W11 | 15.7 | +0.55 | +3.63% | 7.82 | 2.01 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
24W10 | 15.15 | -0.95 | -5.9% | 7.82 | 1.94 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
24W09 | 16.1 | -0.6 | -3.59% | 7.82 | 2.06 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
24W08 | 16.7 | -0.1 | -0.6% | 7.82 | 2.14 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
24W07 | 16.8 | +0.3 | +1.82% | 7.82 | 2.15 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
24W06 | 16.5 | +0.3 | +1.85% | 7.82 | 2.11 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
24W05 | 16.2 | -0.2 | -1.22% | 7.82 | 2.07 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
24W04 | 16.4 | +0.05 | +0.31% | 7.82 | 2.1 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
24W03 | 16.35 | -0.7 | -4.11% | 7.82 | 2.09 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
24W02 | 17.05 | +0.05 | +0.29% | 7.82 | 2.18 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
24W01 | 17 | +0.2 | +1.19% | 7.82 | 2.17 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W52 | 16.8 | -0.2 | -1.18% | 7.82 | 2.15 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W51 | 17 | -0.2 | -1.16% | 7.82 | 2.17 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W50 | 17.2 | +0.4 | +2.38% | 7.82 | 2.2 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W49 | 16.8 | -0.1 | -0.59% | 7.82 | 2.15 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W48 | 16.9 | -0.1 | -0.59% | 7.82 | 2.16 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 17 | +0.55 | +3.34% | 7.82 | 2.17 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W46 | 16.45 | +1.7 | +11.5% | 7.82 | 2.1 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W45 | 14.75 | -0.25 | -1.67% | 7.82 | 1.89 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W44 | 15 | -0.35 | -2.28% | 7.82 | 1.92 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W43 | 15.35 | -0.15 | -0.97% | 7.82 | 1.96 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W42 | 15.5 | 0 | 0% | 7.82 | 1.98 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W41 | 15.5 | -0.15 | -0.96% | 7.82 | 1.98 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W40 | 15.65 | -0.05 | -0.32% | 7.82 | 2 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W39 | 15.7 | -0.35 | -2.18% | 7.82 | 2.01 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W38 | 16.05 | -0.1 | -0.62% | 7.82 | 2.05 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W37 | 16.15 | +1.35 | +9.12% | 7.82 | 2.07 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W36 | 14.8 | -1.2 | -7.5% | 7.82 | 1.89 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W35 | 16 | +1.1 | +7.38% | 7.82 | 2.05 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W34 | 14.9 | -1.1 | -6.87% | 7.82 | 1.91 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W33 | 16 | +0.35 | +2.24% | 7.82 | 2.05 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W32 | 15.65 | -1.85 | -10.6% | 7.82 | 2 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W31 | 17.5 | +1.9 | +12.2% | 7.82 | 2.24 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W30 | 15.6 | -0.5 | -3.11% | 7.82 | 1.99 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 16.1 | -0.45 | -2.72% | 7.82 | 2.06 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W28 | 16.55 | -0.45 | -2.65% | 7.82 | 2.12 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W27 | 17 | -0.5 | -2.86% | 7.82 | 2.17 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W26 | 17.5 | +0.3 | +1.74% | 7.82 | 2.24 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W25 | 17.2 | +1.55 | +9.9% | 7.82 | 2.2 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W24 | 15.65 | -2.35 | -13.1% | 7.82 | 2 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W23 | 18 | -0.3 | -1.64% | 7.82 | 2.3 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W22 | 18.3 | +0.3 | +1.67% | 7.82 | 2.34 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W21 | 18 | +0.2 | +1.12% | 7.82 | 2.3 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W20 | 17.8 | +0.2 | +1.14% | 7.82 | 2.28 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W19 | 17.6 | -0.55 | -3.03% | 7.82 | 2.25 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W18 | 18.15 | -1.65 | -8.33% | 7.82 | 2.32 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W17 | 19.8 | +0.6 | +3.13% | 7.82 | 2.53 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W16 | 19.2 | +2.1 | +12.3% | 7.82 | 2.46 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W15 | 17.1 | +0.3 | +1.79% | 7.82 | 2.19 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W14 | 16.8 | 0 | 0% | 7.82 | 2.15 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W13 | 16.8 | -0.6 | -3.45% | 7.82 | 2.15 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W12 | 17.4 | -1 | -5.43% | 7.82 | 2.23 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 18.4 | -1.6 | -8% | 7.82 | 2.35 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W10 | 20 | +3.7 | +22.7% | 7.82 | 2.56 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W09 | 16.3 | -0.2 | -1.21% | 7.82 | 2.08 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W08 | 16.5 | +3.5 | +26.9% | 7.82 | 2.11 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W07 | 13 | +2.7 | +26.2% | 7.82 | 1.66 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W06 | 10.3 | +0.32 | +3.21% | 7.82 | 1.32 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W05 | 9.98 | -0.02 | -0.2% | 7.82 | 1.28 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W03 | 10 | +0.1 | +1.01% | 7.82 | 1.28 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W02 | 9.9 | -0.4 | -3.88% | 7.82 | 1.27 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
23W01 | 10.3 | +0.1 | +0.98% | 7.82 | 1.32 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
22W53 | 10.2 | 0 | 0% | 7.82 | 1.3 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
22W52 | 10.2 | +0.1 | +0.99% | 7.85 | 1.3 | 7.851 | 10.99 | 14.13 | 17.27 | 20.41 | 23.55 |
22W51 | 10.1 | -0.3 | -2.88% | 7.88 | 1.28 | 7.882 | 11.03 | 14.19 | 17.34 | 20.49 | 23.65 |
22W50 | 10.4 | +0.4 | +4% | 7.91 | 1.31 | 7.913 | 11.08 | 14.24 | 17.41 | 20.57 | 23.74 |
22W49 | 10 | -0.1 | -0.99% | 7.94 | 1.26 | 7.944 | 11.12 | 14.3 | 17.48 | 20.65 | 23.83 |
22W48 | 10.1 | -0.2 | -1.94% | 7.97 | 1.27 | 7.975 | 11.16 | 14.35 | 17.54 | 20.73 | 23.92 |
22W47 | 10.3 | 0 | 0% | 8.01 | 1.29 | 8.006 | 11.21 | 14.41 | 17.61 | 20.82 | 24.02 |
22W46 | 10.3 | 0 | 0% | 8.04 | 1.28 | 8.037 | 11.25 | 14.47 | 17.68 | 20.9 | 24.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 10.3 | +0.3 | +3% | 8.07 | 1.28 | 8.068 | 11.29 | 14.52 | 17.75 | 20.98 | 24.2 |
22W44 | 10 | -0.3 | -2.91% | 8.1 | 1.23 | 8.099 | 11.34 | 14.58 | 17.82 | 21.06 | 24.3 |
22W43 | 10.3 | -0.3 | -2.83% | 8.13 | 1.27 | 8.13 | 11.38 | 14.63 | 17.89 | 21.14 | 24.39 |
22W42 | 10.6 | -0.2 | -1.85% | 8.16 | 1.3 | 8.161 | 11.42 | 14.69 | 17.95 | 21.22 | 24.48 |
22W41 | 10.8 | -0.2 | -1.82% | 8.19 | 1.32 | 8.192 | 11.47 | 14.74 | 18.02 | 21.3 | 24.57 |
22W40 | 11 | -0.35 | -3.08% | 8.22 | 1.34 | 8.222 | 11.51 | 14.8 | 18.09 | 21.38 | 24.67 |
22W39 | 11.35 | 0 | 0% | 8.25 | 1.38 | 8.253 | 11.55 | 14.86 | 18.16 | 21.46 | 24.76 |
22W38 | 11.35 | +0.05 | +0.44% | 8.28 | 1.37 | 8.284 | 11.6 | 14.91 | 18.23 | 21.54 | 24.85 |
22W37 | 11.3 | -0.85 | -7% | 8.32 | 1.36 | 8.315 | 11.64 | 14.97 | 18.29 | 21.62 | 24.95 |
22W36 | 12.15 | +1.3 | +12% | 8.35 | 1.46 | 8.346 | 11.68 | 15.02 | 18.36 | 21.7 | 25.04 |
22W35 | 10.85 | +0.4 | +3.83% | 8.38 | 1.3 | 8.377 | 11.73 | 15.08 | 18.43 | 21.78 | 25.13 |
22W34 | 10.45 | 0 | 0% | 8.41 | 1.24 | 8.408 | 11.77 | 15.13 | 18.5 | 21.86 | 25.22 |
22W33 | 10.45 | -0.25 | -2.34% | 8.44 | 1.24 | 8.439 | 11.81 | 15.19 | 18.57 | 21.94 | 25.32 |
22W32 | 10.7 | +0.2 | +1.9% | 8.47 | 1.26 | 8.47 | 11.86 | 15.25 | 18.63 | 22.02 | 25.41 |
22W31 | 10.5 | -0.1 | -0.94% | 8.5 | 1.24 | 8.501 | 11.9 | 15.3 | 18.7 | 22.1 | 25.5 |
22W30 | 10.6 | 0 | 0% | 8.53 | 1.24 | 8.532 | 11.94 | 15.36 | 18.77 | 22.18 | 25.6 |
22W29 | 10.6 | -0.2 | -1.85% | 8.56 | 1.24 | 8.563 | 11.99 | 15.41 | 18.84 | 22.26 | 25.69 |
22W28 | 10.8 | -0.4 | -3.57% | 8.59 | 1.26 | 8.594 | 12.03 | 15.47 | 18.91 | 22.34 | 25.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 11.2 | -0.4 | -3.45% | 8.62 | 1.3 | 8.625 | 12.08 | 15.52 | 18.98 | 22.42 | 25.88 |
22W26 | 11.6 | -0.7 | -5.69% | 8.66 | 1.34 | 8.656 | 12.12 | 15.58 | 19.04 | 22.51 | 25.97 |
22W25 | 12.3 | +0.6 | +5.13% | 8.69 | 1.42 | 8.687 | 12.16 | 15.64 | 19.11 | 22.59 | 26.06 |
22W24 | 11.7 | -0.5 | -4.1% | 8.72 | 1.34 | 8.718 | 12.21 | 15.69 | 19.18 | 22.67 | 26.15 |
22W23 | 12.2 | -0.7 | -5.43% | 8.75 | 1.39 | 8.749 | 12.25 | 15.75 | 19.25 | 22.75 | 26.25 |
22W22 | 12.9 | +1.9 | +17.3% | 8.78 | 1.47 | 8.78 | 12.29 | 15.8 | 19.32 | 22.83 | 26.34 |
22W21 | 11 | -0.1 | -0.9% | 8.81 | 1.25 | 8.811 | 12.34 | 15.86 | 19.38 | 22.91 | 26.43 |
22W20 | 11.1 | -1.1 | -9.02% | 8.84 | 1.26 | 8.842 | 12.38 | 15.92 | 19.45 | 22.99 | 26.53 |
22W19 | 12.2 | -0.7 | -5.43% | 8.87 | 1.38 | 8.873 | 12.42 | 15.97 | 19.52 | 23.07 | 26.62 |
22W18 | 12.9 | -0.3 | -2.27% | 8.9 | 1.45 | 8.904 | 12.47 | 16.03 | 19.59 | 23.15 | 26.71 |
22W17 | 13.2 | 0 | 0% | 8.93 | 1.48 | 8.935 | 12.51 | 16.08 | 19.66 | 23.23 | 26.8 |
22W16 | 13.2 | -1 | -7.04% | 8.97 | 1.47 | 8.966 | 12.55 | 16.14 | 19.72 | 23.31 | 26.9 |
22W15 | 14.2 | +0.05 | +0.35% | 9 | 1.58 | 8.997 | 12.6 | 16.19 | 19.79 | 23.39 | 26.99 |
22W14 | 14.15 | +0.35 | +2.54% | 9.03 | 1.57 | 9.028 | 12.64 | 16.25 | 19.86 | 23.47 | 27.08 |
22W13 | 13.8 | -0.5 | -3.5% | 9.06 | 1.52 | 9.058 | 12.68 | 16.31 | 19.93 | 23.55 | 27.18 |
22W12 | 14.3 | +0.5 | +3.62% | 9.09 | 1.57 | 9.089 | 12.73 | 16.36 | 20 | 23.63 | 27.27 |
22W11 | 13.8 | -0.4 | -2.82% | 9.12 | 1.51 | 9.12 | 12.77 | 16.42 | 20.06 | 23.71 | 27.36 |
22W10 | 14.2 | +0.3 | +2.16% | 9.15 | 1.55 | 9.151 | 12.81 | 16.47 | 20.13 | 23.79 | 27.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 13.9 | -0.2 | -1.42% | 9.18 | 1.51 | 9.182 | 12.86 | 16.53 | 20.2 | 23.87 | 27.55 |
22W08 | 14.1 | -0.6 | -4.08% | 9.21 | 1.53 | 9.213 | 12.9 | 16.58 | 20.27 | 23.95 | 27.64 |
22W07 | 14.7 | -0.2 | -1.34% | 9.24 | 1.59 | 9.244 | 12.94 | 16.64 | 20.34 | 24.04 | 27.73 |
22W05 | 14.9 | -0.4 | -2.61% | 9.28 | 1.61 | 9.275 | 12.99 | 16.7 | 20.41 | 24.12 | 27.83 |
22W04 | 15.3 | +0.4 | +2.68% | 9.31 | 1.64 | 9.306 | 13.03 | 16.75 | 20.47 | 24.2 | 27.92 |
22W03 | 14.9 | +0.8 | +5.67% | 9.34 | 1.6 | 9.337 | 13.07 | 16.81 | 20.54 | 24.28 | 28.01 |
22W02 | 14.1 | -0.9 | -6% | 9.37 | 1.51 | 9.368 | 13.12 | 16.86 | 20.61 | 24.36 | 28.1 |
22W01 | 15 | -0.15 | -0.99% | 9.4 | 1.6 | 9.399 | 13.16 | 16.92 | 20.68 | 24.44 | 28.2 |
21W52 | 15.15 | +0.2 | +1.34% | 9.43 | 1.61 | 9.43 | 13.2 | 16.97 | 20.75 | 24.52 | 28.29 |
21W51 | 14.95 | -0.85 | -5.38% | 9.44 | 1.58 | 9.437 | 13.21 | 16.99 | 20.76 | 24.54 | 28.31 |
21W50 | 15.8 | +0.8 | +5.33% | 9.44 | 1.67 | 9.445 | 13.22 | 17 | 20.78 | 24.56 | 28.33 |
21W49 | 15 | +0.5 | +3.45% | 9.45 | 1.59 | 9.452 | 13.23 | 17.01 | 20.79 | 24.57 | 28.36 |
21W48 | 14.5 | +0.7 | +5.07% | 9.46 | 1.53 | 9.459 | 13.24 | 17.03 | 20.81 | 24.59 | 28.38 |
21W47 | 13.8 | +0.1 | +0.73% | 9.47 | 1.46 | 9.466 | 13.25 | 17.04 | 20.83 | 24.61 | 28.4 |
21W46 | 13.7 | -0.65 | -4.53% | 9.47 | 1.45 | 9.474 | 13.26 | 17.05 | 20.84 | 24.63 | 28.42 |
21W45 | 14.35 | -2.65 | -15.6% | 9.48 | 1.51 | 9.481 | 13.27 | 17.07 | 20.86 | 24.65 | 28.44 |
21W44 | 17 | +2.6 | +18.1% | 9.49 | 1.79 | 9.488 | 13.28 | 17.08 | 20.87 | 24.67 | 28.46 |
21W43 | 14.4 | 0 | 0% | 9.5 | 1.52 | 9.495 | 13.29 | 17.09 | 20.89 | 24.69 | 28.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 14.4 | 0 | 0% | 9.5 | 1.52 | 9.503 | 13.3 | 17.1 | 20.91 | 24.71 | 28.51 |
21W41 | 14.4 | +0.8 | +5.88% | 9.51 | 1.51 | 9.51 | 13.31 | 17.12 | 20.92 | 24.73 | 28.53 |
21W40 | 13.6 | +0.3 | +2.26% | 9.52 | 1.43 | 9.517 | 13.32 | 17.13 | 20.94 | 24.74 | 28.55 |
21W39 | 13.3 | -0.1 | -0.75% | 9.52 | 1.4 | 9.524 | 13.33 | 17.14 | 20.95 | 24.76 | 28.57 |
21W38 | 13.4 | +0.1 | +0.75% | 9.53 | 1.41 | 9.532 | 13.34 | 17.16 | 20.97 | 24.78 | 28.59 |
21W37 | 13.3 | +0.25 | +1.92% | 9.54 | 1.39 | 9.539 | 13.35 | 17.17 | 20.99 | 24.8 | 28.62 |
21W36 | 13.05 | +0.3 | +2.35% | 9.55 | 1.37 | 9.546 | 13.36 | 17.18 | 21 | 24.82 | 28.64 |
21W35 | 12.75 | +0.05 | +0.39% | 9.55 | 1.33 | 9.553 | 13.37 | 17.2 | 21.02 | 24.84 | 28.66 |
21W34 | 12.7 | -0.1 | -0.78% | 9.56 | 1.33 | 9.561 | 13.38 | 17.21 | 21.03 | 24.86 | 28.68 |
21W33 | 12.8 | 0 | 0% | 9.57 | 1.34 | 9.568 | 13.39 | 17.22 | 21.05 | 24.88 | 28.7 |
21W32 | 12.8 | +0.1 | +0.79% | 9.58 | 1.34 | 9.575 | 13.41 | 17.24 | 21.07 | 24.9 | 28.73 |
21W31 | 12.7 | -0.1 | -0.78% | 9.58 | 1.33 | 9.582 | 13.42 | 17.25 | 21.08 | 24.91 | 28.75 |
21W30 | 12.8 | -0.1 | -0.78% | 9.59 | 1.33 | 9.59 | 13.43 | 17.26 | 21.1 | 24.93 | 28.77 |
21W29 | 12.9 | +0.4 | +3.2% | 9.6 | 1.34 | 9.597 | 13.44 | 17.27 | 21.11 | 24.95 | 28.79 |
21W28 | 12.5 | -0.55 | -4.21% | 9.6 | 1.3 | 9.604 | 13.45 | 17.29 | 21.13 | 24.97 | 28.81 |
21W27 | 13.05 | +0.65 | +5.24% | 9.61 | 1.36 | 9.611 | 13.46 | 17.3 | 21.15 | 24.99 | 28.83 |
21W26 | 12.4 | +0.1 | +0.81% | 9.62 | 1.29 | 9.619 | 13.47 | 17.31 | 21.16 | 25.01 | 28.86 |
21W25 | 12.3 | +0.25 | +2.07% | 9.63 | 1.28 | 9.626 | 13.48 | 17.33 | 21.18 | 25.03 | 28.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 12.05 | +0.05 | +0.42% | 9.63 | 1.25 | 9.633 | 13.49 | 17.34 | 21.19 | 25.05 | 28.9 |
21W23 | 12 | -0.05 | -0.41% | 9.64 | 1.24 | 9.64 | 13.5 | 17.35 | 21.21 | 25.07 | 28.92 |
21W22 | 12.05 | -0.15 | -1.23% | 9.65 | 1.25 | 9.648 | 13.51 | 17.37 | 21.22 | 25.08 | 28.94 |
21W21 | 12.2 | +1.4 | +13% | 9.65 | 1.26 | 9.655 | 13.52 | 17.38 | 21.24 | 25.1 | 28.96 |
21W20 | 10.8 | -0.45 | -4% | 9.66 | 1.12 | 9.662 | 13.53 | 17.39 | 21.26 | 25.12 | 28.99 |
21W19 | 11.25 | -0.65 | -5.46% | 9.67 | 1.16 | 9.669 | 13.54 | 17.4 | 21.27 | 25.14 | 29.01 |
21W18 | 11.9 | +0.5 | +4.39% | 9.68 | 1.23 | 9.677 | 13.55 | 17.42 | 21.29 | 25.16 | 29.03 |
21W17 | 11.4 | -0.6 | -5% | 9.68 | 1.18 | 9.684 | 13.56 | 17.43 | 21.3 | 25.18 | 29.05 |
21W16 | 12 | 0 | 0% | 9.69 | 1.24 | 9.691 | 13.57 | 17.44 | 21.32 | 25.2 | 29.07 |
21W15 | 12 | -0.6 | -4.76% | 9.7 | 1.24 | 9.698 | 13.58 | 17.46 | 21.34 | 25.22 | 29.1 |
21W14 | 12.6 | +0.7 | +5.88% | 9.71 | 1.3 | 9.706 | 13.59 | 17.47 | 21.35 | 25.23 | 29.12 |
21W13 | 11.9 | -0.4 | -3.25% | 9.71 | 1.23 | 9.713 | 13.6 | 17.48 | 21.37 | 25.25 | 29.14 |
21W12 | 12.3 | +1.3 | +11.8% | 9.72 | 1.27 | 9.72 | 13.61 | 17.5 | 21.38 | 25.27 | 29.16 |
21W11 | 11 | +0.6 | +5.77% | 9.73 | 1.13 | 9.727 | 13.62 | 17.51 | 21.4 | 25.29 | 29.18 |
21W10 | 10.4 | -0.9 | -7.96% | 9.73 | 1.07 | 9.735 | 13.63 | 17.52 | 21.42 | 25.31 | 29.2 |
21W09 | 11.3 | +0.9 | +8.65% | 9.74 | 1.16 | 9.742 | 13.64 | 17.54 | 21.43 | 25.33 | 29.23 |
21W08 | 10.4 | 0 | 0% | 9.75 | 1.07 | 9.749 | 13.65 | 17.55 | 21.45 | 25.35 | 29.25 |
21W06 | 10.4 | +0.4 | +4% | 9.76 | 1.07 | 9.756 | 13.66 | 17.56 | 21.46 | 25.37 | 29.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 10 | +0.8 | +8.7% | 9.76 | 1.02 | 9.764 | 13.67 | 17.57 | 21.48 | 25.39 | 29.29 |
21W04 | 9.2 | -1.9 | -17.1% | 9.77 | 0.94 | 9.771 | 13.68 | 17.59 | 21.5 | 25.4 | 29.31 |
21W03 | 11.1 | -0.35 | -3.06% | 9.78 | 1.14 | 9.778 | 13.69 | 17.6 | 21.51 | 25.42 | 29.33 |
21W02 | 11.45 | -0.45 | -3.78% | 9.79 | 1.17 | 9.785 | 13.7 | 17.61 | 21.53 | 25.44 | 29.36 |
21W01 | 11.9 | -0.05 | -0.42% | 9.79 | 1.22 | 9.793 | 13.71 | 17.63 | 21.54 | 25.46 | 29.38 |
20W52 | 11.95 | -0.7 | -5.53% | 9.8 | 1.22 | 9.8 | 13.72 | 17.64 | 21.56 | 25.48 | 29.4 |
20W51 | 12.65 | -1.2 | -8.66% | 9.82 | 1.29 | 9.816 | 13.74 | 17.67 | 21.6 | 25.52 | 29.45 |
20W50 | 13.85 | -1.15 | -7.67% | 9.83 | 1.41 | 9.832 | 13.77 | 17.7 | 21.63 | 25.56 | 29.5 |
20W49 | 15 | +1.05 | +7.53% | 9.85 | 1.52 | 9.848 | 13.79 | 17.73 | 21.67 | 25.61 | 29.55 |
20W48 | 13.95 | 0 | 0% | 9.86 | 1.41 | 9.865 | 13.81 | 17.76 | 21.7 | 25.65 | 29.59 |
20W47 | 13.95 | 0 | 0% | 9.88 | 1.41 | 9.881 | 13.83 | 17.79 | 21.74 | 25.69 | 29.64 |
20W46 | 13.95 | +0.95 | +7.31% | 9.9 | 1.41 | 9.897 | 13.86 | 17.81 | 21.77 | 25.73 | 29.69 |
20W45 | 13 | 0 | 0% | 9.91 | 1.31 | 9.913 | 13.88 | 17.84 | 21.81 | 25.77 | 29.74 |
20W44 | 13 | -0.65 | -4.76% | 9.93 | 1.31 | 9.929 | 13.9 | 17.87 | 21.84 | 25.82 | 29.79 |
20W43 | 13.65 | +1.1 | +8.76% | 9.95 | 1.37 | 9.945 | 13.92 | 17.9 | 21.88 | 25.86 | 29.84 |
20W42 | 12.55 | -1.05 | -7.72% | 9.96 | 1.26 | 9.962 | 13.95 | 17.93 | 21.92 | 25.9 | 29.88 |
20W41 | 13.6 | -0.4 | -2.86% | 9.98 | 1.36 | 9.978 | 13.97 | 17.96 | 21.95 | 25.94 | 29.93 |
20W40 | 14 | +0.1 | +0.72% | 9.99 | 1.4 | 9.994 | 13.99 | 17.99 | 21.99 | 25.98 | 29.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 13.9 | -0.25 | -1.77% | 10.01 | 1.39 | 10.01 | 14.01 | 18.02 | 22.02 | 26.03 | 30.03 |
20W38 | 14.15 | +0.05 | +0.35% | 10.03 | 1.41 | 10.03 | 14.04 | 18.05 | 22.06 | 26.07 | 30.08 |
20W37 | 14.1 | -0.15 | -1.05% | 10.04 | 1.4 | 10.04 | 14.06 | 18.08 | 22.09 | 26.11 | 30.13 |
20W36 | 14.25 | +0.35 | +2.52% | 10.06 | 1.42 | 10.06 | 14.08 | 18.11 | 22.13 | 26.15 | 30.18 |
20W35 | 13.9 | -0.2 | -1.42% | 10.07 | 1.38 | 10.07 | 14.1 | 18.13 | 22.16 | 26.19 | 30.22 |
20W34 | 14.1 | -0.4 | -2.76% | 10.09 | 1.4 | 10.09 | 14.13 | 18.16 | 22.2 | 26.24 | 30.27 |
20W33 | 14.5 | +0.2 | +1.4% | 10.11 | 1.43 | 10.11 | 14.15 | 18.19 | 22.24 | 26.28 | 30.32 |
20W32 | 14.3 | 0 | 0% | 10.12 | 1.41 | 10.12 | 14.17 | 18.22 | 22.27 | 26.32 | 30.37 |
20W31 | 14.3 | -0.7 | -4.67% | 10.14 | 1.41 | 10.14 | 14.19 | 18.25 | 22.31 | 26.36 | 30.42 |
20W30 | 15 | -0.25 | -1.64% | 10.16 | 1.48 | 10.16 | 14.22 | 18.28 | 22.34 | 26.4 | 30.47 |
20W29 | 15.25 | -0.95 | -5.86% | 10.17 | 1.5 | 10.17 | 14.24 | 18.31 | 22.38 | 26.45 | 30.51 |
20W28 | 16.2 | +0.8 | +5.19% | 10.19 | 1.59 | 10.19 | 14.26 | 18.34 | 22.41 | 26.49 | 30.56 |
20W27 | 15.4 | -0.5 | -3.14% | 10.2 | 1.51 | 10.2 | 14.29 | 18.37 | 22.45 | 26.53 | 30.61 |
20W26 | 15.9 | +0.2 | +1.27% | 10.22 | 1.56 | 10.22 | 14.31 | 18.4 | 22.48 | 26.57 | 30.66 |
20W25 | 15.7 | -0.5 | -3.09% | 10.24 | 1.53 | 10.24 | 14.33 | 18.43 | 22.52 | 26.61 | 30.71 |
20W24 | 16.2 | +0.5 | +3.18% | 10.25 | 1.58 | 10.25 | 14.35 | 18.45 | 22.56 | 26.66 | 30.76 |
20W23 | 15.7 | -0.6 | -3.68% | 10.27 | 1.53 | 10.27 | 14.38 | 18.48 | 22.59 | 26.7 | 30.81 |
20W22 | 16.3 | +0.5 | +3.16% | 10.28 | 1.58 | 10.28 | 14.4 | 18.51 | 22.63 | 26.74 | 30.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 15.8 | 0 | 0% | 10.3 | 1.53 | 10.3 | 14.42 | 18.54 | 22.66 | 26.78 | 30.9 |
20W20 | 15.8 | +0.9 | +6.04% | 10.32 | 1.53 | 10.32 | 14.44 | 18.57 | 22.7 | 26.82 | 30.95 |
20W19 | 14.9 | 0 | 0% | 10.33 | 1.44 | 10.33 | 14.47 | 18.6 | 22.73 | 26.87 | 31 |
20W18 | 14.9 | -0.2 | -1.32% | 10.35 | 1.44 | 10.35 | 14.49 | 18.63 | 22.77 | 26.91 | 31.05 |
20W17 | 15.1 | -0.55 | -3.51% | 10.37 | 1.46 | 10.37 | 14.51 | 18.66 | 22.8 | 26.95 | 31.1 |
20W16 | 15.65 | +1.3 | +9.06% | 10.38 | 1.51 | 10.38 | 14.53 | 18.69 | 22.84 | 26.99 | 31.14 |
20W15 | 14.35 | -0.2 | -1.37% | 10.4 | 1.38 | 10.4 | 14.56 | 18.72 | 22.87 | 27.03 | 31.19 |
20W14 | 14.55 | 0 | 0% | 10.41 | 1.4 | 10.41 | 14.58 | 18.74 | 22.91 | 27.08 | 31.24 |
20W13 | 14.55 | -1.02 | -6.55% | 10.43 | 1.4 | 10.43 | 14.6 | 18.77 | 22.95 | 27.12 | 31.29 |
20W12 | 15.57 | -2.12 | -12% | 10.45 | 1.49 | 10.45 | 14.62 | 18.8 | 22.98 | 27.16 | 31.34 |
20W11 | 17.69 | -1.31 | -6.89% | 10.46 | 1.69 | 10.46 | 14.65 | 18.83 | 23.02 | 27.2 | 31.39 |
20W10 | 19 | -0.1 | -0.52% | 10.48 | 1.81 | 10.48 | 14.67 | 18.86 | 23.05 | 27.24 | 31.44 |
20W09 | 19.1 | +0.1 | +0.53% | 10.49 | 1.82 | 10.49 | 14.69 | 18.89 | 23.09 | 27.29 | 31.48 |
20W08 | 19 | -0.59 | -3.01% | 10.51 | 1.81 | 10.51 | 14.72 | 18.92 | 23.12 | 27.33 | 31.53 |
20W07 | 19.59 | +0.39 | +2.03% | 10.53 | 1.86 | 10.53 | 14.74 | 18.95 | 23.16 | 27.37 | 31.58 |
20W06 | 19.2 | -0.3 | -1.54% | 10.54 | 1.82 | 10.54 | 14.76 | 18.98 | 23.19 | 27.41 | 31.63 |
20W05 | 19.5 | +0.1 | +0.52% | 10.56 | 1.85 | 10.56 | 14.78 | 19.01 | 23.23 | 27.45 | 31.68 |
20W04 | 19.4 | +0.2 | +1.04% | 10.58 | 1.83 | 10.58 | 14.81 | 19.04 | 23.27 | 27.5 | 31.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 19.2 | 0 | 0% | 10.59 | 1.81 | 10.59 | 14.83 | 19.06 | 23.3 | 27.54 | 31.77 |
20W02 | 19.2 | 0 | 0% | 10.61 | 1.81 | 10.61 | 14.85 | 19.09 | 23.34 | 27.58 | 31.82 |
20W01 | 19.2 | 0 | 0% | 10.62 | 1.81 | 10.62 | 14.87 | 19.12 | 23.37 | 27.62 | 31.87 |
19W52 | 19.2 | 0 | 0% | 10.64 | 1.8 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W51 | 19.2 | -0.8 | -4% | 10.64 | 1.8 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W50 | 20 | 0 | 0% | 10.64 | 1.88 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W49 | 20 | +0.2 | +1.01% | 10.64 | 1.88 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W48 | 19.8 | +0.5 | +2.59% | 10.64 | 1.86 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W47 | 19.3 | -0.68 | -3.4% | 10.64 | 1.81 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W46 | 19.98 | +0.03 | +0.15% | 10.64 | 1.88 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W45 | 19.95 | -0.15 | -0.75% | 10.64 | 1.87 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W44 | 20.1 | +0.1 | +0.5% | 10.64 | 1.89 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W43 | 20 | -1 | -4.76% | 10.64 | 1.88 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W42 | 21 | +0.39 | +1.89% | 10.64 | 1.97 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W41 | 20.61 | -0.59 | -2.78% | 10.64 | 1.94 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W40 | 21.2 | +1.7 | +8.72% | 10.64 | 1.99 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W39 | 19.5 | -0.3 | -1.52% | 10.64 | 1.83 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W38 | 19.8 | +0.65 | +3.39% | 10.64 | 1.86 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 19.15 | -0.85 | -4.25% | 10.64 | 1.8 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W36 | 20 | -0.58 | -2.82% | 10.64 | 1.88 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W35 | 20.58 | -0.12 | -0.58% | 10.64 | 1.93 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W34 | 20.7 | +0.05 | +0.24% | 10.64 | 1.95 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W33 | 20.65 | -0.45 | -2.13% | 10.64 | 1.94 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W32 | 21.1 | 0 | 0% | 10.64 | 1.98 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W31 | 21.1 | +0.39 | +1.88% | 10.64 | 1.98 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W30 | 20.71 | +0.24 | +1.17% | 10.64 | 1.95 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W29 | 20.47 | -0.53 | -2.52% | 10.64 | 1.92 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W28 | 21 | +1.6 | +8.25% | 10.64 | 1.97 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W27 | 19.4 | -1.2 | -5.83% | 10.64 | 1.82 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W26 | 20.6 | +0.5 | +2.49% | 10.64 | 1.94 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W25 | 20.1 | +0.64 | +3.29% | 10.64 | 1.89 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W24 | 19.46 | -0.52 | -2.6% | 10.64 | 1.83 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W23 | 19.98 | -1.12 | -5.31% | 10.64 | 1.88 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W22 | 21.1 | -0.35 | -1.63% | 10.64 | 1.98 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W21 | 21.45 | -0.16 | -0.74% | 10.64 | 2.02 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W20 | 21.61 | -0.09 | -0.41% | 10.64 | 2.03 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 21.7 | +0.2 | +0.93% | 10.64 | 2.04 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W18 | 21.5 | -2.7 | -11.2% | 10.64 | 2.02 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W17 | 24.2 | +0.8 | +3.42% | 10.64 | 2.27 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W16 | 23.4 | -1.2 | -4.88% | 10.64 | 2.2 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W15 | 24.6 | +0.9 | +3.8% | 10.64 | 2.31 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |
19W14 | 23.7 | +2.05 | +9.47% | 10.64 | 2.23 | 10.64 | 14.9 | 19.15 | 23.41 | 27.66 | 31.92 |