(6615) 慧智本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/26	48.3	-0.1	-0.21%	28.94	1.67	28.94	46.3	63.67	81.03	98.4	115.8
04/25	48.4	+4.4	+10%	28.94	1.67	28.94	46.3	63.67	81.03	98.4	115.8
04/24	44	-4.2	-8.71%	28.94	1.52	28.94	46.3	63.67	81.03	98.4	115.8
04/23	48.2	+4.35	+9.92%	28.94	1.67	28.94	46.3	63.67	81.03	98.4	115.8
04/22	43.85	+3.95	+9.9%	28.94	1.52	28.94	46.3	63.67	81.03	98.4	115.8
04/19	39.9	-0.75	-1.85%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
04/18	40.65	0	0%	28.94	1.4	28.94	46.3	63.67	81.03	98.4	115.8
04/17	40.65	-0.15	-0.37%	28.94	1.4	28.94	46.3	63.67	81.03	98.4	115.8
04/16	40.8	+0.3	+0.74%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
04/15	40.5	-0.3	-0.74%	28.94	1.4	28.94	46.3	63.67	81.03	98.4	115.8
04/12	40.8	-0.1	-0.24%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
04/11	40.9	-0.1	-0.24%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
04/10	41	0	0%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
04/09	41	-0.05	-0.12%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
04/08	41.05	0	0%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
04/03	41.05	-0.15	-0.36%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
04/02	41.2	+0.35	+0.86%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
04/01	40.85	-0.15	-0.37%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/29	41	+0.3	+0.74%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
03/28	40.7	-0.5	-1.21%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
03/27	41.2	-0.15	-0.36%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
03/26	41.35	-0.1	-0.24%	28.94	1.43	28.94	46.3	63.67	81.03	98.4	115.8
03/25	41.45	+0.25	+0.61%	28.94	1.43	28.94	46.3	63.67	81.03	98.4	115.8
03/22	41.2	0	0%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
03/21	41.2	-0.45	-1.08%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
03/20	41.65	+0.25	+0.6%	28.94	1.44	28.94	46.3	63.67	81.03	98.4	115.8
03/19	41.4	+0.2	+0.49%	28.94	1.43	28.94	46.3	63.67	81.03	98.4	115.8
03/18	41.2	+0.8	+1.98%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
03/15	40.4	-0.5	-1.22%	28.94	1.4	28.94	46.3	63.67	81.03	98.4	115.8
03/14	40.9	-0.4	-0.97%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
03/13	41.3	-0.25	-0.6%	28.94	1.43	28.94	46.3	63.67	81.03	98.4	115.8
03/12	41.55	-0.05	-0.12%	28.94	1.44	28.94	46.3	63.67	81.03	98.4	115.8
03/11	41.6	-0.1	-0.24%	28.94	1.44	28.94	46.3	63.67	81.03	98.4	115.8
03/08	41.7	-0.4	-0.95%	28.94	1.44	28.94	46.3	63.67	81.03	98.4	115.8
03/07	42.1	-0.55	-1.29%	28.94	1.45	28.94	46.3	63.67	81.03	98.4	115.8
03/06	42.65	+0.65	+1.55%	28.94	1.47	28.94	46.3	63.67	81.03	98.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/05	42	0	0%	28.94	1.45	28.94	46.3	63.67	81.03	98.4	115.8
03/04	42	-0.05	-0.12%	28.94	1.45	28.94	46.3	63.67	81.03	98.4	115.8
03/01	42.05	+0.35	+0.84%	28.94	1.45	28.94	46.3	63.67	81.03	98.4	115.8
02/29	41.7	-0.95	-2.23%	28.94	1.44	28.94	46.3	63.67	81.03	98.4	115.8
02/27	42.65	-0.35	-0.81%	28.94	1.47	28.94	46.3	63.67	81.03	98.4	115.8
02/26	43	+0.9	+2.14%	28.94	1.49	28.94	46.3	63.67	81.03	98.4	115.8
02/23	42.1	-0.1	-0.24%	28.94	1.45	28.94	46.3	63.67	81.03	98.4	115.8
02/22	42.2	-0.85	-1.97%	28.94	1.46	28.94	46.3	63.67	81.03	98.4	115.8
02/21	43.05	-1.05	-2.38%	28.94	1.49	28.94	46.3	63.67	81.03	98.4	115.8
02/20	44.1	-0.6	-1.34%	28.94	1.52	28.94	46.3	63.67	81.03	98.4	115.8
02/19	44.7	+0.05	+0.11%	28.94	1.54	28.94	46.3	63.67	81.03	98.4	115.8
02/16	44.65	-1.25	-2.72%	28.94	1.54	28.94	46.3	63.67	81.03	98.4	115.8
02/15	45.9	-2.1	-4.38%	28.94	1.59	28.94	46.3	63.67	81.03	98.4	115.8
02/05	48	+2.65	+5.84%	28.94	1.66	28.94	46.3	63.67	81.03	98.4	115.8
02/02	45.35	-0.05	-0.11%	28.94	1.57	28.94	46.3	63.67	81.03	98.4	115.8
02/01	45.4	-0.05	-0.11%	28.94	1.57	28.94	46.3	63.67	81.03	98.4	115.8
01/31	45.45	0	0%	28.94	1.57	28.94	46.3	63.67	81.03	98.4	115.8
01/30	45.45	+0.05	+0.11%	28.94	1.57	28.94	46.3	63.67	81.03	98.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/29	45.4	-0.25	-0.55%	28.94	1.57	28.94	46.3	63.67	81.03	98.4	115.8
01/26	45.65	-0.2	-0.44%	28.94	1.58	28.94	46.3	63.67	81.03	98.4	115.8
01/25	45.85	-0.15	-0.33%	28.94	1.58	28.94	46.3	63.67	81.03	98.4	115.8
01/24	46	+0.5	+1.1%	28.94	1.59	28.94	46.3	63.67	81.03	98.4	115.8
01/23	45.5	-0.5	-1.09%	28.94	1.57	28.94	46.3	63.67	81.03	98.4	115.8
01/22	46	+1.3	+2.91%	28.94	1.59	28.94	46.3	63.67	81.03	98.4	115.8
01/19	44.7	+1	+2.29%	28.94	1.54	28.94	46.3	63.67	81.03	98.4	115.8
01/18	43.7	+0.8	+1.86%	28.94	1.51	28.94	46.3	63.67	81.03	98.4	115.8
01/17	42.9	0	0%	28.94	1.48	28.94	46.3	63.67	81.03	98.4	115.8
01/16	42.9	-0.6	-1.38%	28.94	1.48	28.94	46.3	63.67	81.03	98.4	115.8
01/15	43.5	+3.65	+9.16%	28.94	1.5	28.94	46.3	63.67	81.03	98.4	115.8
01/12	39.85	0	0%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
01/11	39.85	+0.25	+0.63%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
01/10	39.6	+0.1	+0.25%	28.94	1.37	28.94	46.3	63.67	81.03	98.4	115.8
01/09	39.5	-1.4	-3.42%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
01/08	40.9	-0.3	-0.73%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
01/05	41.2	+0.9	+2.23%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
01/04	40.3	-0.85	-2.07%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/03	41.15	-0.1	-0.24%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
01/02	41.25	+0.25	+0.61%	28.94	1.43	28.94	46.3	63.67	81.03	98.4	115.8
12/29	41	+0.2	+0.49%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
12/28	40.8	+0.25	+0.62%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
12/27	40.55	+0.05	+0.12%	28.94	1.4	28.94	46.3	63.67	81.03	98.4	115.8
12/26	40.5	0	0%	28.94	1.4	28.94	46.3	63.67	81.03	98.4	115.8
12/25	40.5	-0.35	-0.86%	28.94	1.4	28.94	46.3	63.67	81.03	98.4	115.8
12/22	40.85	-0.1	-0.24%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
12/21	40.95	+0.7	+1.74%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
12/20	40.25	-0.25	-0.62%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
12/19	40.5	-0.1	-0.25%	28.94	1.4	28.94	46.3	63.67	81.03	98.4	115.8
12/18	40.6	+1.35	+3.44%	28.94	1.4	28.94	46.3	63.67	81.03	98.4	115.8
12/15	39.25	+0.25	+0.64%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
12/14	39	+0.2	+0.52%	28.94	1.35	28.94	46.3	63.67	81.03	98.4	115.8
12/13	38.8	-0.75	-1.9%	28.94	1.34	28.94	46.3	63.67	81.03	98.4	115.8
12/12	39.55	+0.5	+1.28%	28.94	1.37	28.94	46.3	63.67	81.03	98.4	115.8
12/11	39.05	-0.15	-0.38%	28.94	1.35	28.94	46.3	63.67	81.03	98.4	115.8
12/08	39.2	-0.1	-0.25%	28.94	1.35	28.94	46.3	63.67	81.03	98.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
12/07	39.3	+0.2	+0.51%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
12/06	39.1	-0.35	-0.89%	28.94	1.35	28.94	46.3	63.67	81.03	98.4	115.8
12/05	39.45	-0.45	-1.13%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
12/04	39.9	-0.1	-0.25%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
12/01	40	0	0%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
11/30	40	0	0%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
11/29	40	+0.05	+0.13%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
11/28	39.95	0	0%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
11/27	39.95	+0.8	+2.04%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
11/24	39.15	-0.1	-0.25%	28.94	1.35	28.94	46.3	63.67	81.03	98.4	115.8
11/23	39.25	+0.1	+0.26%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
11/22	39.15	0	0%	28.94	1.35	28.94	46.3	63.67	81.03	98.4	115.8
11/21	39.15	-0.35	-0.89%	28.94	1.35	28.94	46.3	63.67	81.03	98.4	115.8
11/20	39.5	+0.5	+1.28%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
11/17	39	-0.55	-1.39%	28.94	1.35	28.94	46.3	63.67	81.03	98.4	115.8
11/16	39.55	0	0%	28.94	1.37	28.94	46.3	63.67	81.03	98.4	115.8
11/15	39.55	+0.15	+0.38%	28.94	1.37	28.94	46.3	63.67	81.03	98.4	115.8
11/14	39.4	-0.05	-0.13%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
11/13	39.45	-0.55	-1.38%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
11/10	40	-0.9	-2.2%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
11/09	40.9	+1.4	+3.54%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
11/08	39.5	-0.05	-0.13%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
11/07	39.55	-0.2	-0.5%	28.94	1.37	28.94	46.3	63.67	81.03	98.4	115.8
11/06	39.75	+1.1	+2.85%	28.94	1.37	28.94	46.3	63.67	81.03	98.4	115.8
11/03	38.65	+0.1	+0.26%	28.94	1.34	28.94	46.3	63.67	81.03	98.4	115.8
11/02	38.55	+0.25	+0.65%	28.94	1.33	28.94	46.3	63.67	81.03	98.4	115.8
11/01	38.3	+0.1	+0.26%	28.94	1.32	28.94	46.3	63.67	81.03	98.4	115.8
10/31	38.2	-1.7	-4.26%	28.94	1.32	28.94	46.3	63.67	81.03	98.4	115.8
10/30	39.9	-0.05	-0.13%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
10/27	39.95	+2.15	+5.69%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
10/26	37.8	-0.8	-2.07%	28.94	1.31	28.94	46.3	63.67	81.03	98.4	115.8
10/25	38.6	0	0%	28.94	1.33	28.94	46.3	63.67	81.03	98.4	115.8
10/24	38.6	0	0%	28.94	1.33	28.94	46.3	63.67	81.03	98.4	115.8
10/23	38.6	+0.15	+0.39%	28.94	1.33	28.94	46.3	63.67	81.03	98.4	115.8
10/20	38.45	-0.55	-1.41%	28.94	1.33	28.94	46.3	63.67	81.03	98.4	115.8
10/19	39	+0.95	+2.5%	28.94	1.35	28.94	46.3	63.67	81.03	98.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
10/18	38.05	-1.15	-2.93%	28.94	1.31	28.94	46.3	63.67	81.03	98.4	115.8
10/17	39.2	0	0%	28.94	1.35	28.94	46.3	63.67	81.03	98.4	115.8
10/16	39.2	+0.2	+0.51%	28.94	1.35	28.94	46.3	63.67	81.03	98.4	115.8
10/13	39	+0.15	+0.39%	28.94	1.35	28.94	46.3	63.67	81.03	98.4	115.8
10/12	38.85	-0.45	-1.15%	28.94	1.34	28.94	46.3	63.67	81.03	98.4	115.8
10/11	39.3	-0.65	-1.63%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
10/06	39.95	+0.2	+0.5%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
10/05	39.75	+0.2	+0.51%	28.94	1.37	28.94	46.3	63.67	81.03	98.4	115.8
10/04	39.55	+0.05	+0.13%	28.94	1.37	28.94	46.3	63.67	81.03	98.4	115.8
10/03	39.5	0	0%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
10/02	39.5	+0.05	+0.13%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
09/28	39.45	+0.05	+0.13%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
09/27	39.4	-0.35	-0.88%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
09/26	39.75	-1	-2.45%	28.94	1.37	28.94	46.3	63.67	81.03	98.4	115.8
09/25	40.75	+0.4	+0.99%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
09/22	40.35	+0.2	+0.5%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
09/21	40.15	-0.85	-2.07%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
09/20	41	+0.2	+0.49%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
09/19	40.8	+0.05	+0.12%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
09/18	40.75	-0.05	-0.12%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
09/15	40.8	-0.15	-0.37%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
09/14	40.95	+0.9	+2.25%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
09/13	40.05	+0.15	+0.38%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
09/12	39.9	-0.1	-0.25%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
09/11	40	+0.05	+0.13%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
09/08	39.95	+0.4	+1.01%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
09/07	39.55	-0.45	-1.12%	28.94	1.37	28.94	46.3	63.67	81.03	98.4	115.8
09/06	40	-0.1	-0.25%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
09/05	40.1	0	0%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
09/04	40.1	-0.05	-0.12%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
09/01	40.15	-0.1	-0.25%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
08/31	40.25	+0.3	+0.75%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
08/30	39.95	+0.15	+0.38%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
08/29	39.8	+0.5	+1.27%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
08/28	39.3	-0.7	-1.75%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
08/25	40	+0.05	+0.13%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
08/24	39.95	+0.55	+1.4%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
08/23	39.4	-0.7	-1.75%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
08/22	40.1	-0.15	-0.37%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
08/21	40.25	+0.2	+0.5%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
08/18	40.05	-0.3	-0.74%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
08/17	40.35	0	0%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
08/16	40.35	+0.15	+0.37%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
08/15	40.2	-0.1	-0.25%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
08/14	40.3	-1.2	-2.89%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
08/11	41.5	-0.5	-1.19%	28.94	1.43	28.94	46.3	63.67	81.03	98.4	115.8
08/10	42	-1.1	-2.55%	28.94	1.45	28.94	46.3	63.67	81.03	98.4	115.8
08/09	43.1	-0.5	-1.15%	28.94	1.49	28.94	46.3	63.67	81.03	98.4	115.8
08/08	43.6	-0.75	-1.69%	28.94	1.51	28.94	46.3	63.67	81.03	98.4	115.8
08/07	44.35	-1.3	-2.85%	28.94	1.53	28.94	46.3	63.67	81.03	98.4	115.8
08/04	45.65	+0.7	+1.56%	28.94	1.58	28.94	46.3	63.67	81.03	98.4	115.8
08/02	44.95	-1.9	-4.06%	28.94	1.55	28.94	46.3	63.67	81.03	98.4	115.8
08/01	46.85	+4.25	+9.98%	28.94	1.62	28.94	46.3	63.67	81.03	98.4	115.8
07/31	42.6	+3.85	+9.94%	28.94	1.47	28.94	46.3	63.67	81.03	98.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/28	38.75	+0.75	+1.97%	28.94	1.34	28.94	46.3	63.67	81.03	98.4	115.8
07/27	38	-0.35	-0.91%	28.94	1.31	28.94	46.3	63.67	81.03	98.4	115.8
07/26	38.35	0	0%	28.94	1.33	28.94	46.3	63.67	81.03	98.4	115.8
07/25	38.35	0	0%	28.94	1.33	28.94	46.3	63.67	81.03	98.4	115.8
07/24	38.35	-0.05	-0.13%	28.94	1.33	28.94	46.3	63.67	81.03	98.4	115.8
07/21	38.4	+0.65	+1.72%	28.94	1.33	28.94	46.3	63.67	81.03	98.4	115.8
07/20	37.75	-0.5	-1.31%	28.94	1.3	28.94	46.3	63.67	81.03	98.4	115.8
07/19	38.25	+0.7	+1.86%	28.94	1.32	28.94	46.3	63.67	81.03	98.4	115.8
07/18	37.55	-0.85	-2.21%	28.94	1.3	28.94	46.3	63.67	81.03	98.4	115.8
07/17	38.4	0	0%	28.94	1.33	28.94	46.3	63.67	81.03	98.4	115.8
07/14	38.4	+0.2	+0.52%	28.94	1.33	28.94	46.3	63.67	81.03	98.4	115.8
07/13	38.2	-0.3	-0.78%	28.94	1.32	28.94	46.3	63.67	81.03	98.4	115.8
07/12	38.5	-0.35	-0.9%	28.94	1.33	28.94	46.3	63.67	81.03	98.4	115.8
07/11	38.85	0	0%	28.94	1.34	28.94	46.3	63.67	81.03	98.4	115.8
07/10	38.85	0	0%	28.94	1.34	28.94	46.3	63.67	81.03	98.4	115.8
07/07	38.85	0	0%	28.94	1.34	28.94	46.3	63.67	81.03	98.4	115.8
07/06	39.85	-0.1	-0.25%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
07/05	39.95	+0.15	+0.38%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/04	39.8	-0.2	-0.5%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
07/03	40	0	0%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
06/30	40	+0.05	+0.13%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
06/29	39.95	-0.7	-1.72%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
06/28	40.65	+0.8	+2.01%	28.94	1.4	28.94	46.3	63.67	81.03	98.4	115.8
06/27	39.85	+0.55	+1.4%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
06/26	39.3	-0.7	-1.75%	28.94	1.36	28.94	46.3	63.67	81.03	98.4	115.8
06/21	40	0	0%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
06/20	40	-0.3	-0.74%	28.94	1.38	28.94	46.3	63.67	81.03	98.4	115.8
06/19	40.3	-0.05	-0.12%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
06/16	40.35	-0.35	-0.86%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
06/15	40.7	+0.35	+0.87%	28.94	1.41	28.94	46.3	63.67	81.03	98.4	115.8
06/14	40.35	-0.3	-0.74%	28.94	1.39	28.94	46.3	63.67	81.03	98.4	115.8
06/13	40.65	-0.75	-1.81%	28.94	1.4	28.94	46.3	63.67	81.03	98.4	115.8
06/12	41.4	-0.3	-0.72%	28.94	1.43	28.94	46.3	63.67	81.03	98.4	115.8
06/09	41.7	+0.05	+0.12%	28.94	1.44	28.94	46.3	63.67	81.03	98.4	115.8
06/08	41.65	+0.15	+0.36%	28.94	1.44	28.94	46.3	63.67	81.03	98.4	115.8
06/07	41.5	+0.5	+1.22%	28.94	1.43	28.94	46.3	63.67	81.03	98.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
06/06	41	-1.3	-3.07%	28.94	1.42	28.94	46.3	63.67	81.03	98.4	115.8
06/05	42.3	+0.05	+0.12%	28.94	1.46	28.94	46.3	63.67	81.03	98.4	115.8
06/02	42.25	-0.85	-1.97%	28.94	1.46	28.94	46.3	63.67	81.03	98.4	115.8
06/01	43.1	-0.1	-0.23%	28.94	1.49	28.94	46.3	63.67	81.03	98.4	115.8
05/31	43.2	+0.1	+0.23%	28.94	1.49	28.94	46.3	63.67	81.03	98.4	115.8
05/30	43.1	-0.6	-1.37%	28.94	1.49	28.94	46.3	63.67	81.03	98.4	115.8
05/29	43.7	+0.6	+1.39%	28.94	1.51	28.94	46.3	63.67	81.03	98.4	115.8
05/26	43.1	-1.6	-3.58%	28.94	1.49	28.94	46.3	63.67	81.03	98.4	115.8
05/25	44.7	-0.1	-0.22%	28.94	1.54	28.94	46.3	63.67	81.03	98.4	115.8
05/24	44.8	+1.3	+2.99%	28.94	1.55	28.94	46.3	63.67	81.03	98.4	115.8
05/23	43.5	+0.55	+1.28%	28.94	1.5	28.94	46.3	63.67	81.03	98.4	115.8
05/22	42.95	+0.55	+1.3%	28.94	1.48	28.94	46.3	63.67	81.03	98.4	115.8
05/19	42.4	-0.05	-0.12%	28.94	1.47	28.94	46.3	63.67	81.03	98.4	115.8
05/18	42.45	-0.05	-0.12%	28.94	1.47	28.94	46.3	63.67	81.03	98.4	115.8
05/17	42.5	+0.05	+0.12%	28.94	1.47	28.94	46.3	63.67	81.03	98.4	115.8
05/16	42.45	-0.3	-0.7%	28.94	1.47	28.94	46.3	63.67	81.03	98.4	115.8
05/15	42.75	+0.75	+1.79%	28.94	1.48	28.94	46.3	63.67	81.03	98.4	115.8
05/12	42	-3	-6.67%	28.94	1.45	28.94	46.3	63.67	81.03	98.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
05/11	45	-5	-10%	28.94	1.55	28.94	46.3	63.67	81.03	98.4	115.8
05/10	50	+3.1	+6.61%	28.94	1.73	28.94	46.3	63.67	81.03	98.4	115.8
05/09	46.9	+4.25	+9.96%	28.94	1.62	28.94	46.3	63.67	81.03	98.4	115.8
05/08	42.65	+3.85	+9.92%	28.94	1.47	28.94	46.3	63.67	81.03	98.4	115.8
05/05	38.8	+0.25	+0.65%	28.94	1.34	28.94	46.3	63.67	81.03	98.4	115.8
05/04	38.55	+0.4	+1.05%	28.94	1.33	28.94	46.3	63.67	81.03	98.4	115.8
05/03	38.15	0	0%	28.94	1.32	28.94	46.3	63.67	81.03	98.4	115.8
05/02	38.15	0	0%	28.94	1.32	28.94	46.3	63.67	81.03	98.4	115.8