* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
03/28 | 14 | +0.05 | +0.36% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/27 | 13.95 | +0.1 | +0.72% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/26 | 13.85 | -0.1 | -0.72% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/25 | 13.95 | -0.15 | -1.06% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/22 | 14.1 | +0.05 | +0.36% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/21 | 14.05 | +0.05 | +0.36% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/20 | 14 | 0 | 0% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/19 | 14 | +0.15 | +1.08% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/18 | 13.85 | -0.55 | -3.82% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/15 | 14.4 | -1.3 | -8.28% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/14 | 15.7 | +0.4 | +2.61% | 12.49 | 1.26 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/13 | 15.3 | -0.4 | -2.55% | 12.49 | 1.22 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/12 | 15.7 | -1.7 | -9.77% | 12.49 | 1.26 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/11 | 17.4 | +1.55 | +9.78% | 12.49 | 1.39 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/08 | 15.85 | +1.4 | +9.69% | 12.49 | 1.27 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/07 | 14.45 | -0.25 | -1.7% | 12.49 | 1.16 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/06 | 14.7 | +0.8 | +5.76% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/05 | 13.9 | +0.05 | +0.36% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
03/04 | 13.85 | 0 | 0% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/01 | 13.85 | -0.25 | -1.77% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
02/29 | 14.1 | 0 | 0% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
02/27 | 14.1 | -0.2 | -1.4% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
02/26 | 14.3 | -0.05 | -0.35% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
02/23 | 14.35 | -0.15 | -1.03% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
02/22 | 14.5 | 0 | 0% | 12.49 | 1.16 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
02/21 | 14.5 | 0 | 0% | 12.49 | 1.16 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
02/20 | 14.5 | -0.15 | -1.02% | 12.49 | 1.16 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
02/19 | 14.65 | 0 | 0% | 12.49 | 1.17 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
02/16 | 14.65 | +0.5 | +3.53% | 12.49 | 1.17 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
02/15 | 14.15 | 0 | 0% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
02/05 | 14.15 | +0.2 | +1.43% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
02/02 | 13.95 | -0.1 | -0.71% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
02/01 | 14.05 | +0.2 | +1.44% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/31 | 13.85 | 0 | 0% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/30 | 13.85 | -0.3 | -2.12% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/29 | 14.15 | +0.05 | +0.35% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/26 | 14.1 | -0.05 | -0.35% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/25 | 14.15 | -0.05 | -0.35% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/24 | 14.2 | -0.05 | -0.35% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/23 | 14.25 | 0 | 0% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/22 | 14.25 | 0 | 0% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/19 | 14.25 | +0.2 | +1.42% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/18 | 14.05 | +0.2 | +1.44% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/17 | 13.85 | -0.2 | -1.42% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/16 | 14.05 | -0.05 | -0.35% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/15 | 14.1 | -0.15 | -1.05% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/12 | 14.25 | +0.05 | +0.35% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/11 | 14.2 | +0.2 | +1.43% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/10 | 14 | +0.05 | +0.36% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/09 | 13.95 | 0 | 0% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/08 | 13.95 | -0.2 | -1.41% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/05 | 14.15 | +0.25 | +1.8% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/04 | 13.9 | +0.2 | +1.46% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
01/03 | 13.7 | +0.2 | +1.48% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/02 | 13.5 | -0.15 | -1.1% | 12.49 | 1.08 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/29 | 13.65 | -0.35 | -2.5% | 12.49 | 1.09 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/28 | 14 | +0.15 | +1.08% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/27 | 13.85 | -0.1 | -0.72% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/26 | 13.95 | -0.15 | -1.06% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/25 | 14.1 | +0.4 | +2.92% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/22 | 13.7 | +0.15 | +1.11% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/21 | 13.55 | +0.55 | +4.23% | 12.49 | 1.08 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/20 | 13 | +0.05 | +0.39% | 12.49 | 1.04 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/19 | 12.95 | 0 | 0% | 12.49 | 1.04 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/18 | 12.95 | +0.2 | +1.57% | 12.49 | 1.04 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/15 | 12.75 | +0.05 | +0.39% | 12.49 | 1.02 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/14 | 12.7 | 0 | 0% | 12.49 | 1.02 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/13 | 12.7 | 0 | 0% | 12.49 | 1.02 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/12 | 12.7 | -0.25 | -1.93% | 12.49 | 1.02 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/11 | 12.95 | +0.05 | +0.39% | 12.49 | 1.04 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/08 | 12.9 | +0.05 | +0.39% | 12.49 | 1.03 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/07 | 12.85 | -0.05 | -0.39% | 12.49 | 1.03 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12/06 | 12.9 | +0.05 | +0.39% | 12.49 | 1.03 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/05 | 12.85 | 0 | 0% | 12.49 | 1.03 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/04 | 12.85 | +0.05 | +0.39% | 12.49 | 1.03 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
12/01 | 12.8 | +0.05 | +0.39% | 12.49 | 1.02 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/30 | 12.75 | 0 | 0% | 12.49 | 1.02 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/29 | 12.75 | 0 | 0% | 12.49 | 1.02 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/28 | 12.75 | -0.05 | -0.39% | 12.49 | 1.02 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/27 | 12.8 | -0.1 | -0.78% | 12.49 | 1.02 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/24 | 12.9 | -0.05 | -0.39% | 12.49 | 1.03 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/23 | 12.95 | +0.05 | +0.39% | 12.49 | 1.04 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/22 | 12.9 | 0 | 0% | 12.49 | 1.03 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/21 | 12.9 | -0.05 | -0.39% | 12.49 | 1.03 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/20 | 12.95 | -0.1 | -0.77% | 12.49 | 1.04 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/17 | 13.05 | +0.1 | +0.77% | 12.49 | 1.04 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/16 | 12.95 | +0.1 | +0.78% | 12.49 | 1.04 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/15 | 12.85 | +0.1 | +0.78% | 12.49 | 1.03 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/14 | 12.75 | 0 | 0% | 12.49 | 1.02 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/13 | 12.75 | -0.4 | -3.04% | 12.49 | 1.02 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
11/10 | 13.15 | -0.4 | -2.95% | 12.49 | 1.05 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/09 | 13.55 | +0.05 | +0.37% | 12.49 | 1.08 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/08 | 13.5 | +0.05 | +0.37% | 12.49 | 1.08 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/07 | 13.45 | -0.1 | -0.74% | 12.49 | 1.08 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/06 | 13.55 | +0.15 | +1.12% | 12.49 | 1.08 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/03 | 13.4 | +0.05 | +0.37% | 12.49 | 1.07 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/02 | 13.35 | +0.15 | +1.14% | 12.49 | 1.07 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
11/01 | 13.2 | -0.1 | -0.75% | 12.49 | 1.06 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/31 | 13.3 | -0.05 | -0.37% | 12.49 | 1.06 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/30 | 13.35 | +0.15 | +1.14% | 12.49 | 1.07 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/27 | 13.2 | -0.05 | -0.38% | 12.49 | 1.06 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/26 | 13.25 | -0.1 | -0.75% | 12.49 | 1.06 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/25 | 13.35 | +0.1 | +0.75% | 12.49 | 1.07 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/24 | 13.25 | +0.05 | +0.38% | 12.49 | 1.06 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/23 | 13.2 | -0.2 | -1.49% | 12.49 | 1.06 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/20 | 13.4 | -0.3 | -2.19% | 12.49 | 1.07 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/19 | 13.7 | -0.1 | -0.72% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/18 | 13.8 | +0.05 | +0.36% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10/17 | 13.75 | -0.1 | -0.72% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/16 | 13.85 | -0.3 | -2.12% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/13 | 14.15 | +0.05 | +0.35% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/12 | 14.1 | +0.05 | +0.36% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/11 | 14.05 | +0.1 | +0.72% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/06 | 13.95 | -0.2 | -1.41% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/05 | 14.15 | +0.3 | +2.17% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/04 | 13.9 | 0 | 0% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/03 | 13.9 | 0 | 0% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
10/02 | 13.9 | 0 | 0% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/28 | 13.9 | 0 | 0% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/27 | 13.9 | -0.15 | -1.07% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/26 | 14.05 | +0.15 | +1.08% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/25 | 13.9 | -0.25 | -1.77% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/22 | 14.15 | -0.05 | -0.35% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/21 | 14.2 | -0.05 | -0.35% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/20 | 14.25 | +0.05 | +0.35% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/19 | 14.2 | -0.2 | -1.39% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09/18 | 14.4 | 0 | 0% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/15 | 14.4 | +0.2 | +1.41% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/14 | 14.2 | -0.1 | -0.7% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/13 | 14.3 | +0.1 | +0.7% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/12 | 14.2 | +0.15 | +1.07% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/11 | 14.05 | -0.15 | -1.06% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/08 | 14.2 | +0.1 | +0.71% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/07 | 14.1 | -0.25 | -1.74% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/06 | 14.35 | +0.4 | +2.87% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/05 | 13.95 | -0.05 | -0.36% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/04 | 14 | +0.05 | +0.36% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
09/01 | 13.95 | +0.1 | +0.72% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/31 | 13.85 | +0.05 | +0.36% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/30 | 13.8 | -0.1 | -0.72% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/29 | 13.9 | 0 | 0% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/28 | 13.9 | -0.05 | -0.36% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/25 | 13.95 | +0.5 | +3.72% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/24 | 13.45 | 0 | 0% | 12.49 | 1.08 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
08/23 | 13.45 | -0.2 | -1.47% | 12.49 | 1.08 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/22 | 13.65 | +0.15 | +1.11% | 12.49 | 1.09 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/21 | 13.5 | 0 | 0% | 12.49 | 1.08 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/18 | 13.5 | -0.15 | -1.1% | 12.49 | 1.08 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/17 | 13.65 | -0.05 | -0.36% | 12.49 | 1.09 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/16 | 13.7 | 0 | 0% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/15 | 13.7 | -0.05 | -0.36% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/14 | 13.75 | +0.1 | +0.73% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/11 | 13.65 | -0.05 | -0.36% | 12.49 | 1.09 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/10 | 13.7 | -0.3 | -2.14% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/09 | 14 | +0.3 | +2.19% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/08 | 13.7 | -0.05 | -0.36% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/07 | 13.75 | 0 | 0% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/04 | 13.75 | 0 | 0% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/02 | 13.75 | -0.25 | -1.79% | 12.49 | 1.1 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
08/01 | 14 | +0.15 | +1.08% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/31 | 13.85 | -0.1 | -0.72% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/28 | 13.95 | -0.15 | -1.06% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/27 | 14.1 | -0.1 | -0.7% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/26 | 14.2 | -0.4 | -2.74% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/25 | 14.6 | +1.3 | +9.77% | 12.49 | 1.17 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/24 | 13.3 | -0.05 | -0.37% | 12.49 | 1.06 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/21 | 13.35 | -0.1 | -0.74% | 12.49 | 1.07 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/20 | 13.45 | -0.1 | -0.74% | 12.49 | 1.08 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/19 | 14.35 | 0 | 0% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/18 | 14.35 | -0.05 | -0.35% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/17 | 14.4 | +0.1 | +0.7% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/14 | 14.3 | 0 | 0% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/13 | 14.3 | -0.15 | -1.04% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/12 | 14.45 | -0.05 | -0.34% | 12.49 | 1.16 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/11 | 14.5 | -0.15 | -1.02% | 12.49 | 1.16 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/10 | 14.65 | +0.05 | +0.34% | 12.49 | 1.17 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/07 | 14.6 | -0.1 | -0.68% | 12.49 | 1.17 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/06 | 14.7 | +0.05 | +0.34% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/05 | 14.65 | -0.1 | -0.68% | 12.49 | 1.17 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07/04 | 14.75 | +0.05 | +0.34% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/03 | 14.7 | -0.05 | -0.34% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/30 | 14.75 | 0 | 0% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/29 | 14.75 | 0 | 0% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/28 | 14.75 | -0.2 | -1.34% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/27 | 14.95 | +0.05 | +0.34% | 12.49 | 1.2 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/26 | 14.9 | 0 | 0% | 12.49 | 1.19 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/21 | 14.9 | -0.05 | -0.33% | 12.49 | 1.19 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/20 | 14.95 | 0 | 0% | 12.49 | 1.2 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/19 | 14.95 | -0.1 | -0.66% | 12.49 | 1.2 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/16 | 15.05 | -0.2 | -1.31% | 12.49 | 1.2 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/15 | 15.25 | +0.4 | +2.69% | 12.49 | 1.22 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/14 | 14.85 | +0.15 | +1.02% | 12.49 | 1.19 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/13 | 14.7 | +0.25 | +1.73% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/12 | 14.45 | +0.05 | +0.35% | 12.49 | 1.16 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/09 | 14.4 | -0.05 | -0.35% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/08 | 14.45 | +0.1 | +0.7% | 12.49 | 1.16 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/07 | 14.35 | 0 | 0% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/06 | 14.35 | -0.05 | -0.35% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06/05 | 14.4 | +0.05 | +0.35% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/02 | 14.35 | +0.3 | +2.14% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
06/01 | 14.05 | -0.05 | -0.35% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/31 | 14.1 | +0.1 | +0.71% | 12.49 | 1.13 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/30 | 14 | -0.2 | -1.41% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/29 | 14.2 | -0.05 | -0.35% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/26 | 14.25 | 0 | 0% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/25 | 14.25 | +0.25 | +1.79% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/24 | 14 | +0.15 | +1.08% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/23 | 13.85 | -0.05 | -0.36% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/22 | 13.9 | 0 | 0% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/19 | 13.9 | -0.05 | -0.36% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/18 | 13.95 | +0.05 | +0.36% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/17 | 13.9 | +0.05 | +0.36% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/16 | 13.85 | 0 | 0% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/15 | 13.85 | -0.1 | -0.72% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/12 | 13.95 | -0.1 | -0.71% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/11 | 14.05 | -0.2 | -1.4% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
05/10 | 14.25 | +0.05 | +0.35% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/09 | 14.2 | -0.15 | -1.05% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/08 | 14.35 | 0 | 0% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/05 | 14.35 | -0.25 | -1.71% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/04 | 14.6 | +0.75 | +5.42% | 12.49 | 1.17 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/03 | 13.85 | -0.5 | -3.48% | 12.49 | 1.11 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
05/02 | 14.35 | -0.15 | -1.03% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/28 | 14.5 | +0.55 | +3.94% | 12.49 | 1.16 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/27 | 13.95 | 0 | 0% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/26 | 13.95 | -0.05 | -0.36% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/25 | 14 | -0.35 | -2.44% | 12.49 | 1.12 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/24 | 14.35 | +0.15 | +1.06% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/21 | 14.2 | -0.2 | -1.39% | 12.49 | 1.14 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/20 | 14.4 | 0 | 0% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/19 | 14.4 | -0.05 | -0.35% | 12.49 | 1.15 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/18 | 14.45 | -0.05 | -0.34% | 12.49 | 1.16 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/17 | 14.5 | -0.2 | -1.36% | 12.49 | 1.16 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/14 | 14.7 | 0 | 0% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04/13 | 14.7 | -0.1 | -0.68% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/12 | 14.8 | -0.1 | -0.67% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/11 | 14.9 | +0.1 | +0.68% | 12.49 | 1.19 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/10 | 14.8 | +0.1 | +0.68% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/07 | 14.7 | +0.05 | +0.34% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
04/06 | 14.65 | -0.15 | -1.01% | 12.49 | 1.17 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
03/31 | 14.8 | -0.05 | -0.34% | 12.49 | 1.18 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |