| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 371 | 354 | +17 | +4.8% | 5.51% | 359 | 378.5 | 359 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,981 | 11.04億 | 3,302 | 0.9張/筆 | 370.5元 | 5.31 | 41.55 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,463 | 5.22億 | 1,976 | 0.7張/筆 | 356.9元 | -11.5 (-3.15%) | 連漲連跌: 首日上漲 ( +17元 / +4.8%) 財報評分: 最新85分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
---|
04/26 | 371 | +17 | +4.8% | 69.88 | 5.31 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/25 | 354 | -11.5 | -3.15% | 69.88 | 5.07 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/24 | 365.5 | +11.5 | +3.25% | 69.88 | 5.23 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/23 | 354 | +9 | +2.61% | 69.88 | 5.07 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/22 | 345 | -15.5 | -4.3% | 69.88 | 4.94 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/19 | 360.5 | -22.5 | -5.87% | 69.88 | 5.16 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/18 | 383 | 0 | 0% | 69.88 | 5.48 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/17 | 383 | -1 | -0.26% | 69.88 | 5.48 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/16 | 384 | +7.5 | +1.99% | 69.88 | 5.5 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/15 | 376.5 | -11.5 | -2.96% | 69.88 | 5.39 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/12 | 388 | -7 | -1.77% | 69.88 | 5.55 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/11 | 395 | -3.5 | -0.88% | 69.88 | 5.65 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/10 | 398.5 | +3.5 | +0.89% | 69.88 | 5.7 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/09 | 395 | -7 | -1.74% | 69.88 | 5.65 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/08 | 402 | -10 | -2.43% | 69.88 | 5.75 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/03 | 412 | +4 | +0.98% | 69.88 | 5.9 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/02 | 408 | 0 | 0% | 69.88 | 5.84 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/01 | 408 | +6.5 | +1.62% | 69.88 | 5.84 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 03/29 | 401.5 | +13.5 | +3.48% | 69.88 | 5.75 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/28 | 388 | -4 | -1.02% | 69.88 | 5.55 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/27 | 392 | -2 | -0.51% | 69.88 | 5.61 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/26 | 394 | -11 | -2.72% | 69.88 | 5.64 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/25 | 405 | 0 | 0% | 69.88 | 5.8 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/22 | 405 | -0.5 | -0.12% | 69.88 | 5.8 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/21 | 405.5 | +10.5 | +2.66% | 69.88 | 5.8 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/20 | 395 | -7.5 | -1.86% | 69.88 | 5.65 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/19 | 402.5 | -4.5 | -1.11% | 69.88 | 5.76 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/18 | 407 | +1 | +0.25% | 69.88 | 5.82 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/15 | 406 | +1.5 | +0.37% | 69.88 | 5.81 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/14 | 404.5 | -0.5 | -0.12% | 69.88 | 5.79 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/13 | 405 | -26.5 | -6.14% | 69.88 | 5.8 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/12 | 431.5 | -11.5 | -2.6% | 69.88 | 6.17 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/11 | 443 | +12 | +2.78% | 69.88 | 6.34 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/08 | 431 | -4 | -0.92% | 69.88 | 6.17 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/07 | 435 | -15 | -3.33% | 69.88 | 6.22 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/06 | 450 | -40 | -8.16% | 69.88 | 6.44 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 03/05 | 490 | -1.5 | -0.31% | 69.88 | 7.01 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/04 | 491.5 | +14 | +2.93% | 69.88 | 7.03 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 03/01 | 477.5 | +22.5 | +4.95% | 69.88 | 6.83 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 02/29 | 455 | +17 | +3.88% | 69.88 | 6.51 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 02/27 | 438 | +1.5 | +0.34% | 69.88 | 6.27 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 02/26 | 436.5 | -3 | -0.68% | 69.88 | 6.25 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 02/23 | 439.5 | -10.5 | -2.33% | 69.88 | 6.29 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 02/22 | 450 | -14 | -3.02% | 69.88 | 6.44 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 02/21 | 464 | -6.5 | -1.38% | 69.88 | 6.64 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 02/20 | 470.5 | +0.5 | +0.11% | 69.88 | 6.73 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 02/19 | 470 | -10 | -2.08% | 69.88 | 6.73 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 02/16 | 480 | -3.5 | -0.72% | 69.88 | 6.87 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 02/15 | 483.5 | -13.5 | -2.72% | 69.88 | 6.92 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 02/05 | 497 | -21 | -4.05% | 69.88 | 7.11 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 02/02 | 518 | +1 | +0.19% | 69.88 | 7.41 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 02/01 | 517 | -6 | -1.15% | 69.88 | 7.4 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/31 | 523 | 0 | 0% | 69.88 | 7.48 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/30 | 523 | +4 | +0.77% | 69.88 | 7.48 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 01/29 | 519 | +28.5 | +5.81% | 69.88 | 7.43 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/26 | 490.5 | -3.5 | -0.71% | 69.88 | 7.02 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/25 | 494 | -4 | -0.8% | 69.88 | 7.07 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/24 | 498 | -22 | -4.23% | 69.88 | 7.13 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/23 | 520 | -6 | -1.14% | 69.88 | 7.44 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/22 | 526 | +7 | +1.35% | 69.88 | 7.53 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/19 | 519 | +3 | +0.58% | 69.88 | 7.43 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/18 | 516 | -18 | -3.37% | 69.88 | 7.38 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/17 | 534 | -10 | -1.84% | 69.88 | 7.64 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/16 | 544 | +5 | +0.93% | 69.88 | 7.78 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/15 | 539 | +25 | +4.86% | 69.88 | 7.71 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/12 | 514 | +16.5 | +3.32% | 69.88 | 7.36 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/11 | 497.5 | +8.5 | +1.74% | 69.88 | 7.12 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/10 | 489 | +4 | +0.82% | 69.88 | 7 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/09 | 485 | +0.5 | +0.1% | 69.88 | 6.94 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/08 | 484.5 | -13.5 | -2.71% | 69.88 | 6.93 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/05 | 498 | +31 | +6.64% | 69.88 | 7.13 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/04 | 467 | -5 | -1.06% | 69.88 | 6.68 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 01/03 | 472 | +12.5 | +2.72% | 69.88 | 6.75 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 01/02 | 459.5 | -9.5 | -2.03% | 69.88 | 6.58 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/29 | 469 | +3.5 | +0.75% | 69.88 | 6.71 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/28 | 465.5 | -6.5 | -1.38% | 69.88 | 6.66 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/27 | 472 | +10 | +2.16% | 69.88 | 6.75 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/26 | 462 | +5.5 | +1.2% | 69.88 | 6.61 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/25 | 456.5 | -1 | -0.22% | 69.88 | 6.53 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/22 | 457.5 | +13.5 | +3.04% | 69.88 | 6.55 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/21 | 444 | +5 | +1.14% | 69.88 | 6.35 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/20 | 439 | 0 | 0% | 69.88 | 6.28 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/19 | 439 | -10.5 | -2.34% | 69.88 | 6.28 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/18 | 449.5 | -3 | -0.66% | 69.88 | 6.43 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/15 | 452.5 | -8 | -1.74% | 69.88 | 6.48 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/14 | 460.5 | +14.5 | +3.25% | 69.88 | 6.59 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/13 | 446 | +2.5 | +0.56% | 69.88 | 6.38 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/12 | 443.5 | +13.5 | +3.14% | 69.88 | 6.35 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/11 | 430 | -10.5 | -2.38% | 69.88 | 6.15 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/08 | 440.5 | +4.5 | +1.03% | 69.88 | 6.3 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 12/07 | 436 | -0.5 | -0.11% | 69.88 | 6.24 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/06 | 436.5 | -15.5 | -3.43% | 69.88 | 6.25 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/05 | 452 | -8 | -1.74% | 69.88 | 6.47 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/04 | 460 | -9 | -1.92% | 69.88 | 6.58 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 12/01 | 469 | +1 | +0.21% | 69.88 | 6.71 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/30 | 468 | -3 | -0.64% | 69.88 | 6.7 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/29 | 471 | +26.5 | +5.96% | 69.88 | 6.74 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/28 | 444.5 | +14 | +3.25% | 69.88 | 6.36 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/27 | 430.5 | -16.5 | -3.69% | 69.88 | 6.16 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/24 | 447 | +2 | +0.45% | 69.88 | 6.4 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/23 | 445 | -7.5 | -1.66% | 69.88 | 6.37 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/22 | 452.5 | +5 | +1.12% | 69.88 | 6.48 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/21 | 447.5 | -2 | -0.44% | 69.88 | 6.4 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/20 | 449.5 | -6.5 | -1.43% | 69.88 | 6.43 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/17 | 456 | +21 | +4.83% | 69.88 | 6.53 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/16 | 435 | -9 | -2.03% | 69.88 | 6.22 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/15 | 444 | +11.5 | +2.66% | 69.88 | 6.35 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/14 | 432.5 | +10.5 | +2.49% | 69.88 | 6.19 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 11/13 | 422 | +12.5 | +3.05% | 69.88 | 6.04 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/10 | 409.5 | -0.5 | -0.12% | 69.88 | 5.86 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/09 | 410 | -1 | -0.24% | 69.88 | 5.87 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/08 | 411 | -9 | -2.14% | 69.88 | 5.88 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/07 | 420 | +4 | +0.96% | 69.88 | 6.01 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/06 | 416 | +6 | +1.46% | 69.88 | 5.95 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/03 | 410 | +12.5 | +3.14% | 69.88 | 5.87 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/02 | 397.5 | +36 | +9.96% | 69.88 | 5.69 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 11/01 | 361.5 | +4.5 | +1.26% | 69.88 | 5.17 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/31 | 357 | -18.5 | -4.93% | 69.88 | 5.11 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/30 | 375.5 | +14 | +3.87% | 69.88 | 5.37 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/27 | 361.5 | -6.5 | -1.77% | 69.88 | 5.17 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/26 | 368 | -14.5 | -3.79% | 69.88 | 5.27 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/25 | 382.5 | +14 | +3.8% | 69.88 | 5.47 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/24 | 368.5 | +2.5 | +0.68% | 69.88 | 5.27 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/23 | 366 | -11.5 | -3.05% | 69.88 | 5.24 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/20 | 377.5 | +3 | +0.8% | 69.88 | 5.4 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/19 | 374.5 | +4.5 | +1.22% | 69.88 | 5.36 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 10/18 | 370 | -13 | -3.39% | 69.88 | 5.29 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/17 | 383 | +10.5 | +2.82% | 69.88 | 5.48 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/16 | 372.5 | -17.5 | -4.49% | 69.88 | 5.33 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/13 | 390 | +0.5 | +0.13% | 69.88 | 5.58 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/12 | 389.5 | +17.5 | +4.7% | 69.88 | 5.57 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/11 | 372 | -7 | -1.85% | 69.88 | 5.32 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/06 | 379 | -4.5 | -1.17% | 69.88 | 5.42 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/05 | 383.5 | -2.5 | -0.65% | 69.88 | 5.49 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/04 | 386 | -1.5 | -0.39% | 69.88 | 5.52 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/03 | 387.5 | -8.5 | -2.15% | 69.88 | 5.55 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 10/02 | 396 | +13 | +3.39% | 69.88 | 5.67 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/28 | 383 | -9 | -2.3% | 69.88 | 5.48 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/27 | 392 | +6.5 | +1.69% | 69.88 | 5.61 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/26 | 385.5 | -10 | -2.53% | 69.88 | 5.52 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/25 | 395.5 | +9.5 | +2.46% | 69.88 | 5.66 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/22 | 386 | +4 | +1.05% | 69.88 | 5.52 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/21 | 382 | +8.5 | +2.28% | 69.88 | 5.47 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/20 | 373.5 | +13 | +3.61% | 69.88 | 5.34 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 09/19 | 360.5 | -11 | -2.96% | 69.88 | 5.16 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/18 | 371.5 | +8.5 | +2.34% | 69.88 | 5.32 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/15 | 363 | +15 | +4.31% | 69.88 | 5.19 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/14 | 348 | +16.5 | +4.98% | 69.88 | 4.98 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/13 | 331.5 | +4.5 | +1.38% | 69.88 | 4.74 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/12 | 327 | +1.5 | +0.46% | 69.88 | 4.68 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/11 | 325.5 | -13.5 | -3.98% | 69.88 | 4.66 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/08 | 339 | -11 | -3.14% | 69.88 | 4.85 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/07 | 350 | -1.5 | -0.43% | 69.88 | 5.01 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/06 | 351.5 | -2.5 | -0.71% | 69.88 | 5.03 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/05 | 354 | +1 | +0.28% | 69.88 | 5.07 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/04 | 353 | +32 | +9.97% | 69.88 | 5.05 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 09/01 | 321 | -7 | -2.13% | 69.88 | 4.59 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/31 | 328 | -2.5 | -0.76% | 69.88 | 4.69 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/30 | 330.5 | +9 | +2.8% | 69.88 | 4.73 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/29 | 321.5 | +0.5 | +0.16% | 69.88 | 4.6 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/28 | 321 | -6 | -1.83% | 69.88 | 4.59 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/25 | 327 | -1.5 | -0.46% | 69.88 | 4.68 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 08/24 | 328.5 | -3.5 | -1.05% | 69.88 | 4.7 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/23 | 332 | +3 | +0.91% | 69.88 | 4.75 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/22 | 329 | +7 | +2.17% | 69.88 | 4.71 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/21 | 322 | +6.5 | +2.06% | 69.88 | 4.61 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/18 | 315.5 | -18.5 | -5.54% | 69.88 | 4.51 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/17 | 334 | +13 | +4.05% | 69.88 | 4.78 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/16 | 321 | +3.5 | +1.1% | 69.88 | 4.59 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/15 | 317.5 | +3 | +0.95% | 69.88 | 4.54 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/14 | 314.5 | -11 | -3.38% | 69.88 | 4.5 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/11 | 325.5 | -1.5 | -0.46% | 69.88 | 4.66 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/10 | 327 | -18 | -5.22% | 69.88 | 4.68 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/09 | 345 | -6 | -1.71% | 69.88 | 4.94 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/08 | 351 | -5 | -1.4% | 69.88 | 5.02 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/07 | 356 | +13 | +3.79% | 69.88 | 5.09 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/04 | 343 | -5 | -1.44% | 69.88 | 4.91 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/02 | 348 | -38.5 | -9.96% | 69.88 | 4.98 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 08/01 | 386.5 | +5 | +1.31% | 69.88 | 5.53 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/31 | 381.5 | +2 | +0.53% | 69.88 | 5.46 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 07/28 | 379.5 | +34.5 | +10% | 69.88 | 5.43 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/27 | 345 | +31 | +9.87% | 69.88 | 4.94 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/26 | 314 | +3.5 | +1.13% | 69.88 | 4.49 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/25 | 310.5 | +10.5 | +3.5% | 69.88 | 4.44 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/24 | 300 | -7.5 | -2.44% | 69.88 | 4.29 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/21 | 307.5 | +2 | +0.65% | 69.88 | 4.4 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/20 | 305.5 | -11 | -3.48% | 69.88 | 4.37 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/19 | 316.5 | +8 | +2.59% | 69.88 | 4.53 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/18 | 308.5 | -8 | -2.53% | 69.88 | 4.41 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/17 | 316.5 | +1.5 | +0.48% | 69.88 | 4.53 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/14 | 315 | -9.5 | -2.93% | 69.88 | 4.51 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/13 | 324.5 | +8.5 | +2.69% | 69.88 | 4.64 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/12 | 316 | -4.5 | -1.4% | 69.88 | 4.52 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/11 | 320.5 | -0.5 | -0.16% | 69.88 | 4.59 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/10 | 321 | +11 | +3.55% | 69.88 | 4.59 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/07 | 310 | -5 | -1.59% | 69.88 | 4.44 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/06 | 315 | -8.5 | -2.63% | 69.88 | 4.51 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/05 | 323.5 | +7.5 | +2.37% | 69.88 | 4.63 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 07/04 | 316 | +15 | +4.98% | 69.88 | 4.52 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 07/03 | 301 | -3 | -0.99% | 69.88 | 4.31 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/30 | 304 | +4 | +1.33% | 69.88 | 4.35 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/29 | 300 | +9 | +3.09% | 69.88 | 4.29 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/28 | 291 | -1.5 | -0.51% | 69.88 | 4.16 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/27 | 292.5 | -4 | -1.35% | 69.88 | 4.19 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/26 | 296.5 | -15 | -4.82% | 69.88 | 4.24 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/21 | 311.5 | -11 | -3.41% | 69.88 | 4.46 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/20 | 322.5 | -3 | -0.92% | 69.88 | 4.62 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/19 | 332.5 | +1 | +0.3% | 69.88 | 4.76 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/16 | 331.5 | -6 | -1.78% | 69.88 | 4.74 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/15 | 337.5 | +5.5 | +1.66% | 69.88 | 4.83 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/14 | 332 | -5 | -1.48% | 69.88 | 4.75 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/13 | 337 | +4 | +1.2% | 69.88 | 4.82 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/12 | 333 | +7.5 | +2.3% | 69.88 | 4.77 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/09 | 325.5 | +2 | +0.62% | 69.88 | 4.66 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/08 | 323.5 | -15.5 | -4.57% | 69.88 | 4.63 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/07 | 339 | +2 | +0.59% | 69.88 | 4.85 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 06/06 | 337 | +8.5 | +2.59% | 69.88 | 4.82 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/05 | 328.5 | -7.5 | -2.23% | 69.88 | 4.7 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/02 | 336 | -12.5 | -3.59% | 69.88 | 4.81 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 06/01 | 348.5 | +8.5 | +2.5% | 69.88 | 4.99 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/31 | 340 | +8 | +2.41% | 69.88 | 4.87 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/30 | 332 | +3.5 | +1.07% | 69.88 | 4.75 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/29 | 328.5 | +18 | +5.8% | 69.88 | 4.7 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/26 | 310.5 | -7 | -2.2% | 69.88 | 4.44 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/25 | 317.5 | +3 | +0.95% | 69.88 | 4.54 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/24 | 314.5 | +4.5 | +1.45% | 69.88 | 4.5 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/23 | 310 | +5.5 | +1.81% | 69.88 | 4.44 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/22 | 304.5 | -7 | -2.25% | 69.88 | 4.36 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/19 | 311.5 | +7 | +2.3% | 69.88 | 4.46 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/18 | 304.5 | +20.5 | +7.22% | 69.88 | 4.36 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/17 | 284 | +4 | +1.43% | 69.88 | 4.06 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/16 | 280 | +4 | +1.45% | 69.88 | 4.01 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/15 | 276 | -10 | -3.5% | 69.88 | 3.95 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/12 | 286 | +8 | +2.88% | 69.88 | 4.09 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 05/11 | 278 | -4 | -1.42% | 69.88 | 3.98 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/10 | 282 | +4.5 | +1.62% | 69.88 | 4.04 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/09 | 277.5 | -5.5 | -1.94% | 69.88 | 3.97 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/08 | 283 | 0 | 0% | 69.88 | 4.05 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/05 | 283 | +7 | +2.54% | 69.88 | 4.05 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/04 | 276 | +0.5 | +0.18% | 69.88 | 3.95 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/03 | 275.5 | -8 | -2.82% | 69.88 | 3.94 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 05/02 | 283.5 | +4 | +1.43% | 69.88 | 4.06 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 04/28 | 279.5 | +6 | +2.19% | 69.88 | 4 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|