* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 13.4 | -1.55 | -10.4% | 15.29 | 0.88 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
24M03 | 14.95 | +2.45 | +19.6% | 15.29 | 0.98 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
24M02 | 12.5 | -0.05 | -0.4% | 15.29 | 0.82 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
24M01 | 12.55 | -0.15 | -1.18% | 15.29 | 0.82 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
23M12 | 12.7 | +0.2 | +1.6% | 15.29 | 0.83 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
23M11 | 12.5 | +1.65 | +15.2% | 15.27 | 0.82 | 7.635 | 12.22 | 16.8 | 21.38 | 25.96 | 30.54 |
23M10 | 10.85 | -0.4 | -3.56% | 15.25 | 0.71 | 7.624 | 12.2 | 16.77 | 21.35 | 25.92 | 30.5 |
23M09 | 11.25 | +0.35 | +3.21% | 15.23 | 0.74 | 7.614 | 12.18 | 16.75 | 21.32 | 25.89 | 30.46 |
23M08 | 10.9 | -0.95 | -8.02% | 15.21 | 0.72 | 7.603 | 12.17 | 16.73 | 21.29 | 25.85 | 30.41 |
23M07 | 11.85 | -0.5 | -4.05% | 15.19 | 0.78 | 7.593 | 12.15 | 16.7 | 21.26 | 25.82 | 30.37 |
23M06 | 12.35 | +0.1 | +0.82% | 15.16 | 0.81 | 7.582 | 12.13 | 16.68 | 21.23 | 25.78 | 30.33 |
23M05 | 12.25 | -0.8 | -6.13% | 15.14 | 0.81 | 7.572 | 12.12 | 16.66 | 21.2 | 25.75 | 30.29 |
23M04 | 13.05 | -0.6 | -4.4% | 15.12 | 0.86 | 7.562 | 12.1 | 16.64 | 21.17 | 25.71 | 30.25 |
23M03 | 13.65 | 0 | 0% | 15.1 | 0.9 | 7.551 | 12.08 | 16.61 | 21.14 | 25.67 | 30.2 |
23M02 | 13.65 | +1.6 | +13.3% | 15.08 | 0.91 | 7.541 | 12.07 | 16.59 | 21.11 | 25.64 | 30.16 |
23M01 | 12.05 | 0 | 0% | 15.06 | 0.8 | 7.53 | 12.05 | 16.57 | 21.09 | 25.6 | 30.12 |
22M12 | 12.05 | -0.2 | -1.63% | 15.04 | 0.8 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
22M11 | 12.25 | +1.35 | +12.4% | 14.95 | 0.82 | 7.476 | 11.96 | 16.45 | 20.93 | 25.42 | 29.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 10.9 | +0.1 | +0.93% | 14.86 | 0.73 | 7.432 | 11.89 | 16.35 | 20.81 | 25.27 | 29.73 |
22M09 | 10.8 | -2.2 | -16.9% | 14.77 | 0.73 | 7.387 | 11.82 | 16.25 | 20.68 | 25.12 | 29.55 |
22M08 | 13 | -0.45 | -3.35% | 14.69 | 0.89 | 7.343 | 11.75 | 16.16 | 20.56 | 24.97 | 29.37 |
22M07 | 13.45 | -0.55 | -3.93% | 14.6 | 0.92 | 7.299 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
22M06 | 14 | +0.3 | +2.19% | 14.51 | 0.96 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 |
22M05 | 13.7 | -0.3 | -2.14% | 14.42 | 0.95 | 7.211 | 11.54 | 15.86 | 20.19 | 24.52 | 28.84 |
22M04 | 14 | -2.8 | -16.7% | 14.33 | 0.98 | 7.167 | 11.47 | 15.77 | 20.07 | 24.37 | 28.67 |
22M03 | 16.8 | +1.2 | +7.69% | 14.24 | 1.18 | 7.123 | 11.4 | 15.67 | 19.94 | 24.22 | 28.49 |
22M02 | 15.6 | +0.85 | +5.76% | 14.16 | 1.1 | 7.078 | 11.33 | 15.57 | 19.82 | 24.07 | 28.31 |
22M01 | 14.75 | -1.9 | -11.4% | 14.07 | 1.05 | 7.034 | 11.25 | 15.48 | 19.7 | 23.92 | 28.14 |
21M12 | 16.65 | +1.05 | +6.73% | 13.98 | 1.19 | 6.99 | 11.18 | 15.38 | 19.57 | 23.77 | 27.96 |
21M11 | 15.6 | +1.95 | +14.3% | 13.79 | 1.13 | 6.894 | 11.03 | 15.17 | 19.3 | 23.44 | 27.58 |
21M10 | 13.65 | -0.65 | -4.55% | 13.6 | 1 | 6.798 | 10.88 | 14.96 | 19.04 | 23.11 | 27.19 |
21M09 | 14.3 | +1.7 | +13.5% | 13.4 | 1.07 | 6.703 | 10.72 | 14.75 | 18.77 | 22.79 | 26.81 |
21M08 | 12.6 | -0.25 | -1.95% | 13.21 | 0.95 | 6.607 | 10.57 | 14.53 | 18.5 | 22.46 | 26.43 |
21M07 | 12.85 | -0.35 | -2.65% | 13.02 | 0.99 | 6.511 | 10.42 | 14.32 | 18.23 | 22.14 | 26.04 |
21M06 | 13.2 | +0.15 | +1.15% | 12.83 | 1.03 | 6.415 | 10.26 | 14.11 | 17.96 | 21.81 | 25.66 |
21M05 | 13.05 | -3.8 | -22.6% | 12.64 | 1.03 | 6.319 | 10.11 | 13.9 | 17.69 | 21.49 | 25.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 16.85 | -0.85 | -4.8% | 12.45 | 1.35 | 6.223 | 9.957 | 13.69 | 17.43 | 21.16 | 24.89 |
21M03 | 17.7 | +4.9 | +38.3% | 12.26 | 1.44 | 6.127 | 9.804 | 13.48 | 17.16 | 20.83 | 24.51 |
21M02 | 12.8 | +5.8 | +82.9% | 12.06 | 1.06 | 6.032 | 9.651 | 13.27 | 16.89 | 20.51 | 24.13 |
21M01 | 7 | -0.48 | -6.42% | 11.87 | 0.59 | 5.936 | 9.497 | 13.06 | 16.62 | 20.18 | 23.74 |
20M12 | 7.48 | +0.72 | +10.7% | 11.68 | 0.64 | 5.84 | 9.344 | 12.85 | 16.35 | 19.86 | 23.36 |
20M11 | 6.76 | +1.86 | +38% | 11.64 | 0.58 | 5.819 | 9.31 | 12.8 | 16.29 | 19.78 | 23.28 |
20M10 | 4.9 | +0.96 | +24.4% | 11.6 | 0.42 | 5.797 | 9.276 | 12.75 | 16.23 | 19.71 | 23.19 |
20M09 | 3.94 | +0.08 | +2.07% | 11.55 | 0.34 | 5.776 | 9.242 | 12.71 | 16.17 | 19.64 | 23.1 |
20M08 | 3.86 | -0.19 | -4.69% | 11.51 | 0.34 | 5.755 | 9.208 | 12.66 | 16.11 | 19.57 | 23.02 |
20M07 | 4.05 | +0.31 | +8.29% | 11.47 | 0.35 | 5.734 | 9.174 | 12.61 | 16.05 | 19.49 | 22.94 |
20M06 | 3.74 | +0.24 | +6.86% | 11.42 | 0.33 | 5.712 | 9.14 | 12.57 | 16 | 19.42 | 22.85 |
20M05 | 3.5 | +0.08 | +2.34% | 11.38 | 0.31 | 5.691 | 9.106 | 12.52 | 15.94 | 19.35 | 22.76 |
20M04 | 3.42 | +0.34 | +11% | 11.34 | 0.3 | 5.67 | 9.072 | 12.47 | 15.88 | 19.28 | 22.68 |
20M03 | 3.08 | -1.06 | -25.6% | 11.3 | 0.27 | 5.649 | 9.038 | 12.43 | 15.82 | 19.21 | 22.6 |
20M02 | 4.14 | -0.09 | -2.13% | 11.26 | 0.37 | 5.627 | 9.004 | 12.38 | 15.76 | 19.13 | 22.51 |
20M01 | 4.23 | +0.23 | +5.75% | 11.21 | 0.38 | 5.606 | 8.97 | 12.33 | 15.7 | 19.06 | 22.42 |
19M12 | 4 | +0.68 | +20.5% | 11.17 | 0.36 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19M11 | 3.32 | -0.05 | -1.48% | 11.26 | 0.29 | 5.632 | 9.011 | 12.39 | 15.77 | 19.15 | 22.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 3.37 | -0.58 | -14.7% | 11.36 | 0.3 | 5.679 | 9.087 | 12.49 | 15.9 | 19.31 | 22.72 |
19M09 | 3.95 | -0.07 | -1.74% | 11.45 | 0.34 | 5.726 | 9.162 | 12.6 | 16.03 | 19.47 | 22.9 |
19M08 | 4.02 | -0.03 | -0.74% | 11.55 | 0.35 | 5.773 | 9.237 | 12.7 | 16.17 | 19.63 | 23.09 |
19M07 | 4.05 | +0.05 | +1.25% | 11.64 | 0.35 | 5.82 | 9.313 | 12.8 | 16.3 | 19.79 | 23.28 |
19M06 | 4 | -0.02 | -0.5% | 11.74 | 0.34 | 5.868 | 9.388 | 12.91 | 16.43 | 19.95 | 23.47 |
19M05 | 4.02 | -0.28 | -6.51% | 11.83 | 0.34 | 5.915 | 9.463 | 13.01 | 16.56 | 20.11 | 23.66 |
19M04 | 4.3 | -0.22 | -4.87% | 11.92 | 0.36 | 5.962 | 9.539 | 13.12 | 16.69 | 20.27 | 23.85 |
19M03 | 4.52 | -0.48 | -9.6% | 12.02 | 0.38 | 6.009 | 9.614 | 13.22 | 16.82 | 20.43 | 24.04 |
19M02 | 5 | +0.96 | +23.8% | 12.11 | 0.41 | 6.056 | 9.689 | 13.32 | 16.96 | 20.59 | 24.22 |
19M01 | 4.04 | +0.04 | +1% | 12.21 | 0.33 | 6.103 | 9.765 | 13.43 | 17.09 | 20.75 | 24.41 |
18M12 | 4 | -0.02 | -0.5% | 12.3 | 0.33 | 6.15 | 9.84 | 13.53 | 17.22 | 20.91 | 24.6 |
18M11 | 4.02 | -0.16 | -3.83% | 12.41 | 0.32 | 6.203 | 9.925 | 13.65 | 17.37 | 21.09 | 24.81 |
18M10 | 4.18 | -0.72 | -14.7% | 12.51 | 0.33 | 6.256 | 10.01 | 13.76 | 17.52 | 21.27 | 25.02 |
18M09 | 4.9 | -0.15 | -2.97% | 12.62 | 0.39 | 6.309 | 10.09 | 13.88 | 17.66 | 21.45 | 25.24 |
18M08 | 5.05 | -0.65 | -11.4% | 12.72 | 0.4 | 6.362 | 10.18 | 14 | 17.81 | 21.63 | 25.45 |
18M07 | 5.7 | -0.2 | -3.39% | 12.83 | 0.44 | 6.415 | 10.26 | 14.11 | 17.96 | 21.81 | 25.66 |
18M06 | 5.9 | -0.1 | -1.67% | 12.94 | 0.46 | 6.468 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 |
18M05 | 6 | +0.84 | +16.3% | 13.04 | 0.46 | 6.52 | 10.43 | 14.34 | 18.26 | 22.17 | 26.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 5.16 | -1.11 | -17.7% | 13.15 | 0.39 | 6.573 | 10.52 | 14.46 | 18.41 | 22.35 | 26.29 |
18M03 | 6.27 | -0.43 | -6.42% | 13.25 | 0.47 | 6.626 | 10.6 | 14.58 | 18.55 | 22.53 | 26.51 |
18M02 | 6.7 | +0.01 | +0.15% | 13.36 | 0.5 | 6.679 | 10.69 | 14.69 | 18.7 | 22.71 | 26.72 |
18M01 | 6.69 | +0.37 | +5.85% | 13.46 | 0.5 | 6.732 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 |
17M12 | 6.32 | -0.51 | -7.47% | 13.57 | 0.47 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
17M11 | 6.83 | -1.02 | -13% | 13.64 | 0.5 | 6.822 | 10.92 | 15.01 | 19.1 | 23.2 | 27.29 |
17M10 | 7.85 | -0.15 | -1.88% | 13.72 | 0.57 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 |
17M09 | 8 | -1.95 | -19.6% | 13.8 | 0.58 | 6.898 | 11.04 | 15.17 | 19.31 | 23.45 | 27.59 |
17M08 | 9.95 | -2.17 | -17.9% | 13.87 | 0.72 | 6.935 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 |
17M07 | 12.12 | +0.12 | +1% | 13.94 | 0.87 | 6.972 | 11.16 | 15.34 | 19.52 | 23.71 | 27.89 |
17M06 | 12 | -0.6 | -4.76% | 14.02 | 0.86 | 7.01 | 11.22 | 15.42 | 19.63 | 23.83 | 28.04 |
17M05 | 12.6 | +0.66 | +5.53% | 14.1 | 0.89 | 7.048 | 11.28 | 15.5 | 19.73 | 23.96 | 28.19 |
17M04 | 11.94 | -0.06 | -0.5% | 14.17 | 0.84 | 7.085 | 11.34 | 15.59 | 19.84 | 24.09 | 28.34 |
17M03 | 12 | +0.79 | +7.05% | 14.24 | 0.84 | 7.123 | 11.4 | 15.67 | 19.94 | 24.22 | 28.49 |
17M02 | 11.21 | +1.88 | +20.2% | 14.32 | 0.78 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
17M01 | 9.33 | +2.42 | +35% | 14.4 | 0.65 | 7.198 | 11.52 | 15.83 | 20.15 | 24.47 | 28.79 |
16M12 | 6.91 | -0.03 | -0.43% | 14.47 | 0.48 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 |
16M11 | 6.94 | -0.31 | -4.28% | 14.46 | 0.48 | 7.232 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 7.25 | -0.19 | -2.55% | 14.46 | 0.5 | 7.23 | 11.57 | 15.91 | 20.24 | 24.58 | 28.92 |
16M09 | 7.44 | +0.84 | +12.7% | 14.46 | 0.51 | 7.228 | 11.56 | 15.9 | 20.24 | 24.57 | 28.91 |
16M08 | 6.6 | +1.04 | +18.7% | 14.45 | 0.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 |
16M07 | 5.56 | +0.38 | +7.34% | 14.44 | 0.38 | 7.222 | 11.56 | 15.89 | 20.22 | 24.56 | 28.89 |
16M06 | 5.18 | -0.32 | -5.82% | 14.44 | 0.36 | 7.22 | 11.55 | 15.88 | 20.22 | 24.55 | 28.88 |
16M05 | 5.5 | +0.15 | +2.8% | 14.44 | 0.38 | 7.218 | 11.55 | 15.88 | 20.21 | 24.54 | 28.87 |
16M04 | 5.35 | +0.37 | +7.43% | 14.43 | 0.37 | 7.215 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 |
16M03 | 4.98 | -0.07 | -1.39% | 14.42 | 0.35 | 7.212 | 11.54 | 15.87 | 20.2 | 24.52 | 28.85 |
16M02 | 5.05 | -0.52 | -9.34% | 14.42 | 0.35 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 |
16M01 | 5.57 | +0.13 | +2.39% | 14.42 | 0.39 | 7.208 | 11.53 | 15.86 | 20.18 | 24.51 | 28.83 |
15M12 | 5.44 | -0.13 | -2.33% | 14.41 | 0.38 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 |
15M11 | 5.57 | -0.96 | -14.7% | 14.53 | 0.38 | 7.265 | 11.62 | 15.98 | 20.34 | 24.7 | 29.06 |
15M10 | 6.53 | -0.77 | -10.5% | 14.65 | 0.45 | 7.326 | 11.72 | 16.12 | 20.51 | 24.91 | 29.3 |
15M09 | 7.3 | -1.7 | -18.9% | 14.77 | 0.49 | 7.386 | 11.82 | 16.25 | 20.68 | 25.11 | 29.54 |
15M08 | 9 | +0.08 | +0.9% | 14.89 | 0.6 | 7.447 | 11.91 | 16.38 | 20.85 | 25.32 | 29.79 |
15M07 | 8.92 | +0.44 | +5.19% | 15.01 | 0.59 | 7.507 | 12.01 | 16.52 | 21.02 | 25.52 | 30.03 |
15M06 | 8.48 | -0.29 | -3.31% | 15.14 | 0.56 | 7.568 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
15M05 | 8.77 | -0.73 | -7.68% | 15.26 | 0.57 | 7.628 | 12.2 | 16.78 | 21.36 | 25.93 | 30.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 9.5 | -0.43 | -4.33% | 15.38 | 0.62 | 7.688 | 12.3 | 16.91 | 21.53 | 26.14 | 30.75 |
15M03 | 9.93 | +0.11 | +1.12% | 15.5 | 0.64 | 7.749 | 12.4 | 17.05 | 21.7 | 26.35 | 30.99 |
15M02 | 9.82 | +0.27 | +2.83% | 15.62 | 0.63 | 7.809 | 12.49 | 17.18 | 21.87 | 26.55 | 31.24 |
15M01 | 9.55 | -0.33 | -3.34% | 15.74 | 0.61 | 7.87 | 12.59 | 17.31 | 22.03 | 26.76 | 31.48 |
14M12 | 9.88 | -0.37 | -3.61% | 15.86 | 0.62 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
14M11 | 10.25 | -0.68 | -6.22% | 15.77 | 0.65 | 7.884 | 12.61 | 17.34 | 22.07 | 26.8 | 31.54 |
14M10 | 10.93 | -1.5 | -12.1% | 15.68 | 0.7 | 7.837 | 12.54 | 17.24 | 21.94 | 26.65 | 31.35 |
14M09 | 12.43 | +0.13 | +1.06% | 15.58 | 0.8 | 7.791 | 12.47 | 17.14 | 21.82 | 26.49 | 31.16 |
14M08 | 12.3 | -0.18 | -1.44% | 15.49 | 0.79 | 7.745 | 12.39 | 17.04 | 21.69 | 26.33 | 30.98 |
14M07 | 12.48 | +0.53 | +4.44% | 15.4 | 0.81 | 7.699 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
14M06 | 11.95 | +0.81 | +7.27% | 15.3 | 0.78 | 7.652 | 12.24 | 16.84 | 21.43 | 26.02 | 30.61 |
14M05 | 11.14 | +0.94 | +9.22% | 15.21 | 0.73 | 7.606 | 12.17 | 16.73 | 21.3 | 25.86 | 30.42 |
14M04 | 10.2 | -1.08 | -9.57% | 15.12 | 0.67 | 7.56 | 12.1 | 16.63 | 21.17 | 25.7 | 30.24 |
14M03 | 11.28 | -0.81 | -6.7% | 15.03 | 0.75 | 7.514 | 12.02 | 16.53 | 21.04 | 25.55 | 30.06 |
14M02 | 12.09 | +0.09 | +0.75% | 14.94 | 0.81 | 7.468 | 11.95 | 16.43 | 20.91 | 25.39 | 29.87 |
14M01 | 12 | -0.2 | -1.64% | 14.84 | 0.81 | 7.421 | 11.87 | 16.33 | 20.78 | 25.23 | 29.68 |
13M12 | 12.2 | +0.2 | +1.67% | 14.75 | 0.83 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
13M11 | 12 | -0.4 | -3.23% | 14.72 | 0.82 | 7.361 | 11.78 | 16.19 | 20.61 | 25.03 | 29.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 12.4 | 0 | 0% | 14.69 | 0.84 | 7.347 | 11.75 | 16.16 | 20.57 | 24.98 | 29.39 |
13M09 | 12.4 | +1.08 | +9.54% | 14.66 | 0.85 | 7.332 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 |
13M08 | 11.32 | -1.18 | -9.44% | 14.64 | 0.77 | 7.318 | 11.71 | 16.1 | 20.49 | 24.88 | 29.27 |
13M07 | 12.5 | -1 | -7.41% | 14.61 | 0.86 | 7.304 | 11.69 | 16.07 | 20.45 | 24.83 | 29.22 |
13M06 | 13.5 | -0.7 | -4.93% | 14.58 | 0.93 | 7.29 | 11.66 | 16.04 | 20.41 | 24.79 | 29.16 |
13M05 | 14.2 | +1.26 | +9.74% | 14.55 | 0.98 | 7.276 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 |
13M04 | 12.94 | -1.66 | -11.4% | 14.52 | 0.89 | 7.262 | 11.62 | 15.98 | 20.33 | 24.69 | 29.05 |
13M03 | 14.6 | +1.6 | +12.3% | 14.5 | 1.01 | 7.248 | 11.6 | 15.94 | 20.29 | 24.64 | 28.99 |
13M02 | 13 | +2.5 | +23.8% | 14.47 | 0.9 | 7.233 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 |
13M01 | 10.5 | +1.5 | +16.7% | 14.44 | 0.73 | 7.219 | 11.55 | 15.88 | 20.21 | 24.55 | 28.88 |
12M12 | 9 | -1 | -10% | 14.41 | 0.62 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 |
12M11 | 10 | -1.75 | -14.9% | 14.46 | 0.69 | 7.232 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 |
12M10 | 11.75 | -1.4 | -10.6% | 14.52 | 0.81 | 7.26 | 11.62 | 15.97 | 20.33 | 24.68 | 29.04 |
12M09 | 13.15 | +0.2 | +1.54% | 14.58 | 0.9 | 7.288 | 11.66 | 16.03 | 20.4 | 24.78 | 29.15 |
12M08 | 12.95 | -0.45 | -3.36% | 14.63 | 0.89 | 7.315 | 11.7 | 16.09 | 20.48 | 24.87 | 29.26 |
12M07 | 13.4 | -0.96 | -6.69% | 14.68 | 0.91 | 7.342 | 11.75 | 16.15 | 20.56 | 24.96 | 29.37 |
12M06 | 14.36 | +0.31 | +2.21% | 14.74 | 0.97 | 7.37 | 11.79 | 16.21 | 20.64 | 25.06 | 29.48 |
12M05 | 14.05 | +1.21 | +9.42% | 14.8 | 0.95 | 7.398 | 11.84 | 16.27 | 20.71 | 25.15 | 29.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 12.84 | -0.46 | -3.46% | 14.85 | 0.86 | 7.425 | 11.88 | 16.34 | 20.79 | 25.24 | 29.7 |
12M03 | 13.3 | +0.7 | +5.56% | 14.9 | 0.89 | 7.453 | 11.92 | 16.4 | 20.87 | 25.34 | 29.81 |
12M02 | 12.6 | +0.6 | +5% | 14.96 | 0.84 | 7.48 | 11.97 | 16.46 | 20.94 | 25.43 | 29.92 |
12M01 | 12 | -0.57 | -4.53% | 15.02 | 0.8 | 7.508 | 12.01 | 16.52 | 21.02 | 25.53 | 30.03 |
11M12 | 12.57 | -0.63 | -4.77% | 15.07 | 0.83 | 7.535 | 12.06 | 16.58 | 21.1 | 25.62 | 30.14 |
11M11 | 13.2 | -0.2 | -1.49% | 15.01 | 0.88 | 7.505 | 12.01 | 16.51 | 21.02 | 25.52 | 30.02 |
11M10 | 13.4 | -0.2 | -1.47% | 14.95 | 0.9 | 7.476 | 11.96 | 16.45 | 20.93 | 25.42 | 29.9 |
11M09 | 13.6 | -1.38 | -9.21% | 14.89 | 0.91 | 7.446 | 11.91 | 16.38 | 20.85 | 25.32 | 29.78 |
11M08 | 14.98 | -0.08 | -0.53% | 14.83 | 1.01 | 7.417 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 |
11M07 | 15.06 | -0.51 | -3.28% | 14.77 | 1.02 | 7.387 | 11.82 | 16.25 | 20.68 | 25.12 | 29.55 |
11M06 | 15.57 | -1.43 | -8.41% | 14.72 | 1.06 | 7.358 | 11.77 | 16.19 | 20.6 | 25.02 | 29.43 |
11M05 | 17 | 0 | 0% | 14.66 | 1.16 | 7.328 | 11.72 | 16.12 | 20.52 | 24.91 | 29.31 |
11M04 | 17 | +0.2 | +1.19% | 14.6 | 1.16 | 7.298 | 11.68 | 16.06 | 20.44 | 24.81 | 29.19 |
11M03 | 16.8 | -0.8 | -4.55% | 14.54 | 1.16 | 7.269 | 11.63 | 15.99 | 20.35 | 24.71 | 29.08 |
11M02 | 17.6 | +0.53 | +3.1% | 14.48 | 1.22 | 7.239 | 11.58 | 15.93 | 20.27 | 24.61 | 28.96 |
11M01 | 17.07 | -0.43 | -2.46% | 14.42 | 1.18 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 |
10M12 | 17.5 | +3.3 | +23.2% | 14.36 | 1.22 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 |
10M11 | 14.2 | 0 | 0% | 14.28 | 0.99 | 7.14 | 11.42 | 15.71 | 19.99 | 24.28 | 28.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 14.2 | +0.7 | +5.19% | 14.2 | 1 | 7.1 | 11.36 | 15.62 | 19.88 | 24.14 | 28.4 |
10M09 | 13.5 | +1.55 | +13% | 14.12 | 0.96 | 7.06 | 11.3 | 15.53 | 19.77 | 24 | 28.24 |
10M08 | 11.95 | -0.4 | -3.24% | 14.04 | 0.85 | 7.02 | 11.23 | 15.44 | 19.66 | 23.87 | 28.08 |
10M07 | 12.35 | -0.2 | -1.59% | 13.96 | 0.88 | 6.98 | 11.17 | 15.36 | 19.54 | 23.73 | 27.92 |
10M06 | 12.55 | +0.5 | +4.15% | 13.88 | 0.9 | 6.94 | 11.1 | 15.27 | 19.43 | 23.6 | 27.76 |
10M05 | 12.05 | -0.15 | -1.23% | 13.8 | 0.87 | 6.9 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 |
10M04 | 12.2 | +2.2 | +22% | 13.72 | 0.89 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 |
10M03 | 10 | +0.69 | +7.41% | 13.64 | 0.73 | 6.82 | 10.91 | 15 | 19.1 | 23.19 | 27.28 |
10M02 | 9.31 | -0.29 | -3.02% | 13.56 | 0.69 | 6.78 | 10.85 | 14.92 | 18.98 | 23.05 | 27.12 |
10M01 | 9.6 | -1 | -9.43% | 13.48 | 0.71 | 6.74 | 10.78 | 14.83 | 18.87 | 22.92 | 26.96 |
09M12 | 10.6 | +1.07 | +11.2% | 13.4 | 0.79 | 6.7 | 10.72 | 14.74 | 18.76 | 22.78 | 26.8 |
09M11 | 9.53 | +0.03 | +0.32% | 13.39 | 0.71 | 6.697 | 10.72 | 14.73 | 18.75 | 22.77 | 26.79 |
09M10 | 9.5 | +2.87 | +43.3% | 13.39 | 0.71 | 6.694 | 10.71 | 14.73 | 18.74 | 22.76 | 26.78 |
09M09 | 6.63 | +0.63 | +10.5% | 13.38 | 0.5 | 6.691 | 10.71 | 14.72 | 18.74 | 22.75 | 26.76 |
09M08 | 6 | -1 | -14.3% | 13.38 | 0.45 | 6.688 | 10.7 | 14.71 | 18.73 | 22.74 | 26.75 |
09M07 | 7 | +0.1 | +1.45% | 13.37 | 0.52 | 6.685 | 10.7 | 14.71 | 18.72 | 22.73 | 26.74 |
09M06 | 6.9 | -0.05 | -0.72% | 13.36 | 0.52 | 6.682 | 10.69 | 14.7 | 18.71 | 22.72 | 26.73 |
09M05 | 6.95 | +0.85 | +13.9% | 13.36 | 0.52 | 6.68 | 10.69 | 14.7 | 18.7 | 22.71 | 26.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 6.1 | +1.05 | +20.8% | 13.35 | 0.46 | 6.677 | 10.68 | 14.69 | 18.69 | 22.7 | 26.71 |
09M03 | 5.05 | +1.95 | +62.9% | 13.35 | 0.38 | 6.674 | 10.68 | 14.68 | 18.69 | 22.69 | 26.7 |
09M02 | 3.1 | +0.1 | +3.33% | 13.34 | 0.23 | 6.671 | 10.67 | 14.68 | 18.68 | 22.68 | 26.68 |
09M01 | 3 | -3.5 | -53.8% | 13.34 | 0.22 | 6.668 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 |
08M12 | 6.5 | +3.11 | +91.7% | 13.33 | 0.49 | 6.665 | 10.66 | 14.66 | 18.66 | 22.66 | 26.66 |
08M11 | 3.39 | -2.61 | -43.5% | 13.4 | 0.25 | 6.702 | 10.72 | 14.74 | 18.76 | 22.79 | 26.81 |
08M10 | 6 | -2 | -25% | 13.48 | 0.45 | 6.738 | 10.78 | 14.82 | 18.87 | 22.91 | 26.95 |
08M09 | 8 | -2.5 | -23.8% | 13.55 | 0.59 | 6.775 | 10.84 | 14.9 | 18.97 | 23.04 | 27.1 |
08M08 | 10.5 | +0.5 | +5% | 13.62 | 0.77 | 6.812 | 10.9 | 14.99 | 19.07 | 23.16 | 27.25 |
08M07 | 10 | -0.7 | -6.54% | 13.7 | 0.73 | 6.848 | 10.96 | 15.07 | 19.18 | 23.28 | 27.39 |
08M06 | 10.7 | -1.3 | -10.8% | 13.77 | 0.78 | 6.885 | 11.02 | 15.15 | 19.28 | 23.41 | 27.54 |
08M05 | 12 | +0.2 | +1.69% | 13.84 | 0.87 | 6.922 | 11.07 | 15.23 | 19.38 | 23.53 | 27.69 |
08M04 | 11.8 | +0.2 | +1.72% | 13.92 | 0.85 | 6.958 | 11.13 | 15.31 | 19.48 | 23.66 | 27.83 |
08M03 | 11.6 | 0 | 0% | 13.99 | 0.83 | 6.995 | 11.19 | 15.39 | 19.59 | 23.78 | 27.98 |
08M02 | 11.6 | +0.1 | +0.87% | 14.06 | 0.82 | 7.032 | 11.25 | 15.47 | 19.69 | 23.91 | 28.13 |
08M01 | 11.5 | -2.5 | -17.9% | 14.14 | 0.81 | 7.068 | 11.31 | 15.55 | 19.79 | 24.03 | 28.27 |
07M12 | 14 | +2 | +16.7% | 14.21 | 0.99 | 7.105 | 11.37 | 15.63 | 19.89 | 24.16 | 28.42 |
07M11 | 12 | -0.2 | -1.64% | 14.15 | 0.85 | 7.077 | 11.32 | 15.57 | 19.81 | 24.06 | 28.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 12.2 | -0.85 | -6.51% | 14.1 | 0.87 | 7.048 | 11.28 | 15.51 | 19.74 | 23.96 | 28.19 |
07M09 | 13.05 | +0.15 | +1.16% | 14.04 | 0.93 | 7.02 | 11.23 | 15.44 | 19.66 | 23.87 | 28.08 |
07M08 | 12.9 | -1 | -7.19% | 13.98 | 0.92 | 6.992 | 11.19 | 15.38 | 19.58 | 23.77 | 27.97 |
07M07 | 13.9 | -0.1 | -0.71% | 13.93 | 1 | 6.963 | 11.14 | 15.32 | 19.5 | 23.68 | 27.85 |
07M06 | 14 | -0.2 | -1.41% | 13.87 | 1.01 | 6.935 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 |
07M05 | 14.2 | +0.33 | +2.38% | 13.81 | 1.03 | 6.907 | 11.05 | 15.19 | 19.34 | 23.48 | 27.63 |
07M04 | 13.87 | -0.63 | -4.34% | 13.76 | 1.01 | 6.878 | 11.01 | 15.13 | 19.26 | 23.39 | 27.51 |
07M03 | 14.5 | -1.5 | -9.38% | 13.7 | 1.06 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
07M02 | 16 | +0.75 | +4.92% | 13.64 | 1.17 | 6.822 | 10.91 | 15.01 | 19.1 | 23.19 | 27.29 |
07M01 | 15.25 | +0.25 | +1.67% | 13.59 | 1.12 | 6.793 | 10.87 | 14.95 | 19.02 | 23.1 | 27.17 |
06M12 | 15 | +2.16 | +16.8% | 13.53 | 1.11 | 6.765 | 10.82 | 14.88 | 18.94 | 23 | 27.06 |
06M11 | 12.84 | +1.07 | +9.09% | 13.49 | 0.95 | 6.746 | 10.79 | 14.84 | 18.89 | 22.94 | 26.98 |
06M10 | 11.77 | -0.58 | -4.7% | 13.45 | 0.87 | 6.727 | 10.76 | 14.8 | 18.83 | 22.87 | 26.91 |
06M09 | 12.35 | -2.65 | -17.7% | 13.42 | 0.92 | 6.708 | 10.73 | 14.76 | 18.78 | 22.81 | 26.83 |
06M08 | 15 | +2.4 | +19% | 13.38 | 1.12 | 6.688 | 10.7 | 14.71 | 18.73 | 22.74 | 26.75 |
06M07 | 12.6 | -6.75 | -34.9% | 13.34 | 0.94 | 6.669 | 10.67 | 14.67 | 18.67 | 22.68 | 26.68 |
06M06 | 19.35 | -3.9 | -16.8% | 13.3 | 1.45 | 6.65 | 10.64 | 14.63 | 18.62 | 22.61 | 26.6 |
06M05 | 23.25 | -3.95 | -14.5% | 13.26 | 1.75 | 6.631 | 10.61 | 14.59 | 18.57 | 22.54 | 26.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 27.2 | +8.5 | +45.5% | 13.22 | 2.06 | 6.612 | 10.58 | 14.55 | 18.51 | 22.48 | 26.45 |
06M03 | 18.7 | +1.1 | +6.25% | 13.18 | 1.42 | 6.592 | 10.55 | 14.5 | 18.46 | 22.41 | 26.37 |
06M02 | 17.6 | +0.6 | +3.53% | 13.15 | 1.34 | 6.573 | 10.52 | 14.46 | 18.41 | 22.35 | 26.29 |
06M01 | 17 | +3.9 | +29.8% | 13.11 | 1.3 | 6.554 | 10.49 | 14.42 | 18.35 | 22.28 | 26.22 |
05M12 | 13.1 | +2 | +18% | 13.07 | 1 | 6.535 | 10.46 | 14.38 | 18.3 | 22.22 | 26.14 |
05M11 | 11.1 | +0.02 | +0.18% | 12.95 | 0.86 | 6.476 | 10.36 | 14.25 | 18.13 | 22.02 | 25.9 |
05M10 | 11.08 | +0.28 | +2.59% | 12.84 | 0.86 | 6.418 | 10.27 | 14.12 | 17.97 | 21.82 | 25.67 |
05M09 | 10.8 | -1.7 | -13.6% | 12.72 | 0.85 | 6.359 | 10.17 | 13.99 | 17.8 | 21.62 | 25.44 |
05M08 | 12.5 | +2.2 | +21.4% | 12.6 | 0.99 | 6.3 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 |
05M07 | 10.3 | -0.75 | -6.79% | 12.48 | 0.83 | 6.241 | 9.986 | 13.73 | 17.48 | 21.22 | 24.96 |
05M06 | 11.05 | +0.05 | +0.45% | 12.36 | 0.89 | 6.182 | 9.892 | 13.6 | 17.31 | 21.02 | 24.73 |
05M05 | 11 | -0.4 | -3.51% | 12.25 | 0.9 | 6.124 | 9.798 | 13.47 | 17.15 | 20.82 | 24.5 |
05M04 | 11.4 | -1.8 | -13.6% | 12.13 | 0.94 | 6.065 | 9.704 | 13.34 | 16.98 | 20.62 | 24.26 |
05M03 | 13.2 | +2 | +17.9% | 12.01 | 1.1 | 6.006 | 9.61 | 13.21 | 16.82 | 20.42 | 24.02 |
05M02 | 11.2 | -0.53 | -4.52% | 11.9 | 0.94 | 5.948 | 9.516 | 13.08 | 16.65 | 20.22 | 23.79 |
05M01 | 11.73 | -0.57 | -4.63% | 11.78 | 1 | 5.889 | 9.422 | 12.96 | 16.49 | 20.02 | 23.56 |
04M12 | 12.3 | +0.2 | +1.65% | 11.66 | 1.05 | 5.83 | 9.328 | 12.83 | 16.32 | 19.82 | 23.32 |
04M11 | 12.1 | +0.1 | +0.83% | 11.66 | 1.04 | 5.83 | 9.328 | 12.83 | 16.32 | 19.82 | 23.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 12 | 0 | 0% | 11.66 | 1.03 | 5.83 | 9.328 | 12.83 | 16.32 | 19.82 | 23.32 |
04M09 | 12 | +1.7 | +16.5% | 11.66 | 1.03 | 5.83 | 9.328 | 12.83 | 16.32 | 19.82 | 23.32 |
04M08 | 10.3 | +0.1 | +0.98% | 11.66 | 0.88 | 5.83 | 9.328 | 12.83 | 16.32 | 19.82 | 23.32 |
04M07 | 10.2 | +3 | +41.7% | 11.66 | 0.87 | 5.83 | 9.328 | 12.83 | 16.32 | 19.82 | 23.32 |
04M06 | 7.2 | -0.8 | -10% | 11.66 | 0.62 | 5.83 | 9.328 | 12.83 | 16.32 | 19.82 | 23.32 |
04M05 | 8 | -1.2 | -13% | 11.66 | 0.69 | 5.83 | 9.328 | 12.83 | 16.32 | 19.82 | 23.32 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |