* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 14.95 | +1 | +7.17% | 15.04 | 0.99 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
24W12 | 13.95 | +0.45 | +3.33% | 15.04 | 0.93 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
24W11 | 13.5 | -1 | -6.9% | 15.04 | 0.9 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
24W10 | 14.5 | +1.65 | +12.8% | 15.04 | 0.96 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
24W09 | 12.85 | +0.35 | +2.8% | 15.04 | 0.85 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
24W08 | 12.5 | -0.15 | -1.19% | 15.04 | 0.83 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
24W07 | 12.65 | +0.65 | +5.42% | 15.04 | 0.84 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
24W06 | 12 | -0.05 | -0.41% | 15.04 | 0.8 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
24W05 | 12.05 | -0.05 | -0.41% | 15.04 | 0.8 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
24W04 | 12.1 | +0.15 | +1.26% | 15.04 | 0.8 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
24W03 | 11.95 | -0.5 | -4.02% | 15.04 | 0.79 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
24W02 | 12.45 | -0.3 | -2.35% | 15.04 | 0.83 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
24W01 | 12.75 | +0.05 | +0.39% | 15.04 | 0.85 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W52 | 12.7 | +0.15 | +1.2% | 15.04 | 0.84 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W51 | 12.55 | +0.6 | +5.02% | 15.04 | 0.83 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W50 | 11.95 | -0.85 | -6.64% | 15.04 | 0.79 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W49 | 12.8 | +0.35 | +2.81% | 15.04 | 0.85 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W48 | 12.45 | -0.45 | -3.49% | 15.04 | 0.83 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 12.9 | +2.05 | +18.9% | 15.04 | 0.86 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W46 | 10.85 | -0.2 | -1.81% | 15.04 | 0.72 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W45 | 11.05 | +0.25 | +2.31% | 15.04 | 0.73 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W44 | 10.8 | -0.3 | -2.7% | 15.04 | 0.72 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W43 | 11.1 | -0.25 | -2.2% | 15.04 | 0.74 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W42 | 11.35 | +0.3 | +2.71% | 15.04 | 0.75 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W41 | 11.05 | +0.25 | +2.31% | 15.04 | 0.73 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W40 | 10.8 | -0.45 | -4% | 15.04 | 0.72 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W39 | 11.25 | +0.15 | +1.35% | 15.04 | 0.75 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W38 | 11.1 | -0.8 | -6.72% | 15.04 | 0.74 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W37 | 11.9 | +1.15 | +10.7% | 15.04 | 0.79 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W36 | 10.75 | +0.2 | +1.9% | 15.04 | 0.71 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W35 | 10.55 | -0.5 | -4.52% | 15.04 | 0.7 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W34 | 11.05 | -0.35 | -3.07% | 15.04 | 0.73 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W33 | 11.4 | -0.5 | -4.2% | 15.04 | 0.76 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W32 | 11.9 | +0.55 | +4.85% | 15.04 | 0.79 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W31 | 11.35 | -0.6 | -5.02% | 15.04 | 0.75 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W30 | 11.95 | -0.05 | -0.42% | 15.04 | 0.79 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 12 | -0.05 | -0.41% | 15.04 | 0.8 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W28 | 12.05 | -0.2 | -1.63% | 15.04 | 0.8 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W27 | 12.25 | -0.1 | -0.81% | 15.04 | 0.81 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W26 | 12.35 | -0.05 | -0.4% | 15.04 | 0.82 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W25 | 12.4 | -0.5 | -3.88% | 15.04 | 0.82 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W24 | 12.9 | -0.1 | -0.77% | 15.04 | 0.86 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W23 | 13 | +0.8 | +6.56% | 15.04 | 0.86 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W22 | 12.2 | -0.35 | -2.79% | 15.04 | 0.81 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W21 | 12.55 | +0.15 | +1.21% | 15.04 | 0.83 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W20 | 12.4 | +0.15 | +1.22% | 15.04 | 0.82 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W19 | 12.25 | -0.6 | -4.67% | 15.04 | 0.81 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W18 | 12.85 | -0.2 | -1.53% | 15.04 | 0.85 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W17 | 13.05 | -0.2 | -1.51% | 15.04 | 0.87 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W16 | 13.25 | -0.1 | -0.75% | 15.04 | 0.88 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W15 | 13.35 | -0.1 | -0.74% | 15.04 | 0.89 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W14 | 13.45 | -0.2 | -1.47% | 15.04 | 0.89 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W13 | 13.65 | +0.2 | +1.49% | 15.04 | 0.91 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W12 | 13.45 | 0 | 0% | 15.04 | 0.89 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 13.45 | +0.7 | +5.49% | 15.04 | 0.89 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W10 | 12.75 | -0.55 | -4.14% | 15.04 | 0.85 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W09 | 13.3 | -0.35 | -2.56% | 15.04 | 0.88 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W08 | 13.65 | +1.65 | +13.8% | 15.04 | 0.91 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W07 | 12 | -0.15 | -1.23% | 15.04 | 0.8 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W06 | 12.15 | 0 | 0% | 15.04 | 0.81 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W05 | 12.15 | +0.4 | +3.4% | 15.04 | 0.81 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W03 | 11.75 | +0.35 | +3.07% | 15.04 | 0.78 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W02 | 11.4 | -0.6 | -5% | 15.04 | 0.76 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
23W01 | 12 | -0.05 | -0.41% | 15.04 | 0.8 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
22W53 | 12.05 | +0.65 | +5.7% | 15.04 | 0.8 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
22W52 | 11.4 | -0.8 | -6.56% | 15.02 | 0.76 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |
22W51 | 12.2 | -0.45 | -3.56% | 15 | 0.81 | 7.5 | 12 | 16.5 | 21 | 25.5 | 30 |
22W50 | 12.65 | +0.55 | +4.55% | 14.98 | 0.84 | 7.489 | 11.98 | 16.48 | 20.97 | 25.46 | 29.96 |
22W49 | 12.1 | +0.15 | +1.26% | 14.96 | 0.81 | 7.479 | 11.97 | 16.45 | 20.94 | 25.43 | 29.92 |
22W48 | 11.95 | 0 | 0% | 14.94 | 0.8 | 7.469 | 11.95 | 16.43 | 20.91 | 25.39 | 29.88 |
22W47 | 11.95 | +0.7 | +6.22% | 14.92 | 0.8 | 7.459 | 11.93 | 16.41 | 20.88 | 25.36 | 29.84 |
22W46 | 11.25 | +0.35 | +3.21% | 14.9 | 0.76 | 7.449 | 11.92 | 16.39 | 20.86 | 25.33 | 29.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 10.9 | +0.1 | +0.93% | 14.88 | 0.73 | 7.438 | 11.9 | 16.36 | 20.83 | 25.29 | 29.75 |
22W44 | 10.8 | -0.2 | -1.82% | 14.86 | 0.73 | 7.428 | 11.89 | 16.34 | 20.8 | 25.26 | 29.71 |
22W43 | 11 | -0.25 | -2.22% | 14.84 | 0.74 | 7.418 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 |
22W42 | 11.25 | +0.3 | +2.74% | 14.82 | 0.76 | 7.408 | 11.85 | 16.3 | 20.74 | 25.19 | 29.63 |
22W41 | 10.95 | +0.15 | +1.39% | 14.8 | 0.74 | 7.398 | 11.84 | 16.27 | 20.71 | 25.15 | 29.59 |
22W40 | 10.8 | -1.55 | -12.6% | 14.77 | 0.73 | 7.387 | 11.82 | 16.25 | 20.68 | 25.12 | 29.55 |
22W39 | 12.35 | -0.45 | -3.52% | 14.75 | 0.84 | 7.377 | 11.8 | 16.23 | 20.66 | 25.08 | 29.51 |
22W38 | 12.8 | -0.05 | -0.39% | 14.73 | 0.87 | 7.367 | 11.79 | 16.21 | 20.63 | 25.05 | 29.47 |
22W37 | 12.85 | -0.05 | -0.39% | 14.71 | 0.87 | 7.357 | 11.77 | 16.19 | 20.6 | 25.01 | 29.43 |
22W36 | 12.9 | -0.2 | -1.53% | 14.69 | 0.88 | 7.347 | 11.75 | 16.16 | 20.57 | 24.98 | 29.39 |
22W35 | 13.1 | -0.15 | -1.13% | 14.67 | 0.89 | 7.337 | 11.74 | 16.14 | 20.54 | 24.94 | 29.35 |
22W34 | 13.25 | -1 | -7.02% | 14.65 | 0.9 | 7.326 | 11.72 | 16.12 | 20.51 | 24.91 | 29.31 |
22W33 | 14.25 | +1 | +7.55% | 14.63 | 0.97 | 7.316 | 11.71 | 16.1 | 20.49 | 24.87 | 29.26 |
22W32 | 13.25 | -0.2 | -1.49% | 14.61 | 0.91 | 7.306 | 11.69 | 16.07 | 20.46 | 24.84 | 29.22 |
22W31 | 13.45 | -0.2 | -1.47% | 14.59 | 0.92 | 7.296 | 11.67 | 16.05 | 20.43 | 24.81 | 29.18 |
22W30 | 13.65 | +0.4 | +3.02% | 14.57 | 0.94 | 7.286 | 11.66 | 16.03 | 20.4 | 24.77 | 29.14 |
22W29 | 13.25 | -0.7 | -5.02% | 14.55 | 0.91 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 |
22W28 | 13.95 | +0.3 | +2.2% | 14.53 | 0.96 | 7.265 | 11.62 | 15.98 | 20.34 | 24.7 | 29.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 13.65 | -0.45 | -3.19% | 14.51 | 0.94 | 7.255 | 11.61 | 15.96 | 20.31 | 24.67 | 29.02 |
22W26 | 14.1 | +0.05 | +0.36% | 14.49 | 0.97 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
22W25 | 14.05 | -0.55 | -3.77% | 14.47 | 0.97 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 |
22W24 | 14.6 | +0.75 | +5.42% | 14.45 | 1.01 | 7.224 | 11.56 | 15.89 | 20.23 | 24.56 | 28.9 |
22W23 | 13.85 | +0.35 | +2.59% | 14.43 | 0.96 | 7.214 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 |
22W22 | 13.5 | +0.4 | +3.05% | 14.41 | 0.94 | 7.204 | 11.53 | 15.85 | 20.17 | 24.49 | 28.82 |
22W21 | 13.1 | -0.25 | -1.87% | 14.39 | 0.91 | 7.194 | 11.51 | 15.83 | 20.14 | 24.46 | 28.78 |
22W20 | 13.35 | -1.4 | -9.49% | 14.37 | 0.93 | 7.184 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 |
22W19 | 14.75 | +0.75 | +5.36% | 14.35 | 1.03 | 7.173 | 11.48 | 15.78 | 20.09 | 24.39 | 28.69 |
22W18 | 14 | -0.95 | -6.35% | 14.33 | 0.98 | 7.163 | 11.46 | 15.76 | 20.06 | 24.36 | 28.65 |
22W17 | 14.95 | -0.15 | -0.99% | 14.31 | 1.05 | 7.153 | 11.44 | 15.74 | 20.03 | 24.32 | 28.61 |
22W16 | 15.1 | -0.8 | -5.03% | 14.29 | 1.06 | 7.143 | 11.43 | 15.71 | 20 | 24.29 | 28.57 |
22W15 | 15.9 | -0.85 | -5.07% | 14.27 | 1.11 | 7.133 | 11.41 | 15.69 | 19.97 | 24.25 | 28.53 |
22W14 | 16.75 | -0.4 | -2.33% | 14.24 | 1.18 | 7.123 | 11.4 | 15.67 | 19.94 | 24.22 | 28.49 |
22W13 | 17.15 | +2.25 | +15.1% | 14.22 | 1.21 | 7.112 | 11.38 | 15.65 | 19.91 | 24.18 | 28.45 |
22W12 | 14.9 | -0.15 | -1% | 14.2 | 1.05 | 7.102 | 11.36 | 15.62 | 19.89 | 24.15 | 28.41 |
22W11 | 15.05 | -0.4 | -2.59% | 14.18 | 1.06 | 7.092 | 11.35 | 15.6 | 19.86 | 24.11 | 28.37 |
22W10 | 15.45 | -0.15 | -0.96% | 14.16 | 1.09 | 7.082 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 15.6 | +0.45 | +2.97% | 14.14 | 1.1 | 7.072 | 11.31 | 15.56 | 19.8 | 24.04 | 28.29 |
22W08 | 15.15 | -0.4 | -2.57% | 14.12 | 1.07 | 7.061 | 11.3 | 15.53 | 19.77 | 24.01 | 28.25 |
22W07 | 15.55 | +0.8 | +5.42% | 14.1 | 1.1 | 7.051 | 11.28 | 15.51 | 19.74 | 23.97 | 28.2 |
22W05 | 14.75 | -0.45 | -2.96% | 14.08 | 1.05 | 7.041 | 11.27 | 15.49 | 19.71 | 23.94 | 28.16 |
22W04 | 15.2 | -0.55 | -3.49% | 14.06 | 1.08 | 7.031 | 11.25 | 15.47 | 19.69 | 23.9 | 28.12 |
22W03 | 15.75 | -0.75 | -4.55% | 14.04 | 1.12 | 7.021 | 11.23 | 15.45 | 19.66 | 23.87 | 28.08 |
22W02 | 16.5 | -0.15 | -0.9% | 14.02 | 1.18 | 7.01 | 11.22 | 15.42 | 19.63 | 23.84 | 28.04 |
22W01 | 16.65 | +0.9 | +5.71% | 14 | 1.19 | 7 | 11.2 | 15.4 | 19.6 | 23.8 | 28 |
21W52 | 15.75 | +0.05 | +0.32% | 13.98 | 1.13 | 6.99 | 11.18 | 15.38 | 19.57 | 23.77 | 27.96 |
21W51 | 15.7 | -0.55 | -3.38% | 13.93 | 1.13 | 6.967 | 11.15 | 15.33 | 19.51 | 23.69 | 27.87 |
21W50 | 16.25 | +0.15 | +0.93% | 13.89 | 1.17 | 6.945 | 11.11 | 15.28 | 19.45 | 23.61 | 27.78 |
21W49 | 16.1 | +1.35 | +9.15% | 13.84 | 1.16 | 6.922 | 11.08 | 15.23 | 19.38 | 23.54 | 27.69 |
21W48 | 14.75 | -1.7 | -10.3% | 13.8 | 1.07 | 6.9 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 |
21W47 | 16.45 | +0.8 | +5.11% | 13.75 | 1.2 | 6.877 | 11 | 15.13 | 19.26 | 23.38 | 27.51 |
21W46 | 15.65 | +2.4 | +18.1% | 13.71 | 1.14 | 6.855 | 10.97 | 15.08 | 19.19 | 23.31 | 27.42 |
21W45 | 13.25 | -0.4 | -2.93% | 13.66 | 0.97 | 6.832 | 10.93 | 15.03 | 19.13 | 23.23 | 27.33 |
21W44 | 13.65 | +1.15 | +9.2% | 13.62 | 1 | 6.81 | 10.9 | 14.98 | 19.07 | 23.15 | 27.24 |
21W43 | 12.5 | -0.45 | -3.47% | 13.57 | 0.92 | 6.787 | 10.86 | 14.93 | 19 | 23.08 | 27.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 12.95 | -0.45 | -3.36% | 13.53 | 0.96 | 6.765 | 10.82 | 14.88 | 18.94 | 23 | 27.06 |
21W41 | 13.4 | +0.05 | +0.37% | 13.48 | 0.99 | 6.742 | 10.79 | 14.83 | 18.88 | 22.92 | 26.97 |
21W40 | 13.35 | -0.95 | -6.64% | 13.44 | 0.99 | 6.719 | 10.75 | 14.78 | 18.81 | 22.85 | 26.88 |
21W39 | 14.3 | +1.85 | +14.9% | 13.39 | 1.07 | 6.697 | 10.71 | 14.73 | 18.75 | 22.77 | 26.79 |
21W38 | 12.45 | -0.2 | -1.58% | 13.35 | 0.93 | 6.674 | 10.68 | 14.68 | 18.69 | 22.69 | 26.7 |
21W37 | 12.65 | -0.05 | -0.39% | 13.3 | 0.95 | 6.652 | 10.64 | 14.63 | 18.62 | 22.62 | 26.61 |
21W36 | 12.7 | +0.1 | +0.79% | 13.26 | 0.96 | 6.629 | 10.61 | 14.58 | 18.56 | 22.54 | 26.52 |
21W35 | 12.6 | -0.15 | -1.18% | 13.21 | 0.95 | 6.607 | 10.57 | 14.53 | 18.5 | 22.46 | 26.43 |
21W34 | 12.75 | -0.25 | -1.92% | 13.17 | 0.97 | 6.584 | 10.53 | 14.49 | 18.44 | 22.39 | 26.34 |
21W33 | 13 | +0.6 | +4.84% | 13.12 | 0.99 | 6.562 | 10.5 | 14.44 | 18.37 | 22.31 | 26.25 |
21W32 | 12.4 | -0.45 | -3.5% | 13.08 | 0.95 | 6.539 | 10.46 | 14.39 | 18.31 | 22.23 | 26.16 |
21W31 | 12.85 | -0.35 | -2.65% | 13.03 | 0.99 | 6.516 | 10.43 | 14.34 | 18.25 | 22.16 | 26.07 |
21W30 | 13.2 | +0.25 | +1.93% | 12.99 | 1.02 | 6.494 | 10.39 | 14.29 | 18.18 | 22.08 | 25.98 |
21W29 | 12.95 | -1.3 | -9.12% | 12.94 | 1 | 6.471 | 10.35 | 14.24 | 18.12 | 22 | 25.89 |
21W28 | 14.25 | +1.65 | +13.1% | 12.9 | 1.1 | 6.449 | 10.32 | 14.19 | 18.06 | 21.93 | 25.8 |
21W27 | 12.6 | -0.25 | -1.95% | 12.85 | 0.98 | 6.426 | 10.28 | 14.14 | 17.99 | 21.85 | 25.71 |
21W26 | 12.85 | -0.7 | -5.17% | 12.81 | 1 | 6.404 | 10.25 | 14.09 | 17.93 | 21.77 | 25.61 |
21W25 | 13.55 | -0.3 | -2.17% | 12.76 | 1.06 | 6.381 | 10.21 | 14.04 | 17.87 | 21.7 | 25.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 13.85 | -0.35 | -2.46% | 12.72 | 1.09 | 6.359 | 10.17 | 13.99 | 17.8 | 21.62 | 25.43 |
21W23 | 14.2 | +1.25 | +9.65% | 12.67 | 1.12 | 6.336 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
21W22 | 12.95 | -0.45 | -3.36% | 12.63 | 1.03 | 6.314 | 10.1 | 13.89 | 17.68 | 21.47 | 25.25 |
21W21 | 13.4 | +0.9 | +7.2% | 12.58 | 1.07 | 6.291 | 10.07 | 13.84 | 17.61 | 21.39 | 25.16 |
21W20 | 12.5 | -4.6 | -26.9% | 12.54 | 1 | 6.268 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 |
21W19 | 17.1 | +0.25 | +1.48% | 12.49 | 1.37 | 6.246 | 9.993 | 13.74 | 17.49 | 21.24 | 24.98 |
21W18 | 16.85 | -1.15 | -6.39% | 12.45 | 1.35 | 6.223 | 9.957 | 13.69 | 17.43 | 21.16 | 24.89 |
21W17 | 18 | -1.55 | -7.93% | 12.4 | 1.45 | 6.201 | 9.921 | 13.64 | 17.36 | 21.08 | 24.8 |
21W16 | 19.55 | +0.35 | +1.82% | 12.36 | 1.58 | 6.178 | 9.885 | 13.59 | 17.3 | 21.01 | 24.71 |
21W15 | 19.2 | +1.45 | +8.17% | 12.31 | 1.56 | 6.156 | 9.849 | 13.54 | 17.24 | 20.93 | 24.62 |
21W14 | 17.75 | -1.15 | -6.08% | 12.27 | 1.45 | 6.133 | 9.813 | 13.49 | 17.17 | 20.85 | 24.53 |
21W13 | 18.9 | -5.7 | -23.2% | 12.22 | 1.55 | 6.111 | 9.777 | 13.44 | 17.11 | 20.78 | 24.44 |
21W12 | 24.6 | +5.5 | +28.8% | 12.18 | 2.02 | 6.088 | 9.741 | 13.39 | 17.05 | 20.7 | 24.35 |
21W11 | 19.1 | +4.9 | +34.5% | 12.13 | 1.57 | 6.065 | 9.705 | 13.34 | 16.98 | 20.62 | 24.26 |
21W10 | 14.2 | +1.4 | +10.9% | 12.09 | 1.17 | 6.043 | 9.669 | 13.29 | 16.92 | 20.55 | 24.17 |
21W09 | 12.8 | +2.98 | +30.3% | 12.04 | 1.06 | 6.02 | 9.633 | 13.24 | 16.86 | 20.47 | 24.08 |
21W08 | 9.82 | +2.8 | +39.9% | 12 | 0.82 | 5.998 | 9.597 | 13.2 | 16.79 | 20.39 | 23.99 |
21W06 | 7.02 | +0.02 | +0.29% | 11.95 | 0.59 | 5.975 | 9.56 | 13.15 | 16.73 | 20.32 | 23.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 7 | 0 | 0% | 11.91 | 0.59 | 5.953 | 9.524 | 13.1 | 16.67 | 20.24 | 23.81 |
21W04 | 7 | -0.21 | -2.91% | 11.86 | 0.59 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 |
21W03 | 7.21 | -0.4 | -5.26% | 11.82 | 0.61 | 5.908 | 9.452 | 13 | 16.54 | 20.09 | 23.63 |
21W02 | 7.61 | +0.13 | +1.74% | 11.77 | 0.65 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 |
21W01 | 7.48 | +0.22 | +3.03% | 11.73 | 0.64 | 5.863 | 9.38 | 12.9 | 16.42 | 19.93 | 23.45 |
20W52 | 7.26 | +0.36 | +5.22% | 11.68 | 0.62 | 5.84 | 9.344 | 12.85 | 16.35 | 19.86 | 23.36 |
20W51 | 6.9 | +0.68 | +10.9% | 11.67 | 0.59 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 |
20W50 | 6.22 | -0.3 | -4.6% | 11.66 | 0.53 | 5.83 | 9.328 | 12.83 | 16.32 | 19.82 | 23.32 |
20W49 | 6.52 | -0.42 | -6.05% | 11.65 | 0.56 | 5.825 | 9.32 | 12.82 | 16.31 | 19.81 | 23.3 |
20W48 | 6.94 | +0.44 | +6.77% | 11.64 | 0.6 | 5.82 | 9.313 | 12.8 | 16.3 | 19.79 | 23.28 |
20W47 | 6.5 | -1.71 | -20.8% | 11.63 | 0.56 | 5.815 | 9.305 | 12.79 | 16.28 | 19.77 | 23.26 |
20W46 | 8.21 | +1.21 | +17.3% | 11.62 | 0.71 | 5.811 | 9.297 | 12.78 | 16.27 | 19.76 | 23.24 |
20W45 | 7 | +2.1 | +42.9% | 11.61 | 0.6 | 5.806 | 9.289 | 12.77 | 16.26 | 19.74 | 23.22 |
20W44 | 4.9 | -0.1 | -2% | 11.6 | 0.42 | 5.801 | 9.281 | 12.76 | 16.24 | 19.72 | 23.2 |
20W43 | 5 | -1.22 | -19.6% | 11.59 | 0.43 | 5.796 | 9.273 | 12.75 | 16.23 | 19.71 | 23.18 |
20W42 | 6.22 | +2.17 | +53.6% | 11.58 | 0.54 | 5.791 | 9.266 | 12.74 | 16.21 | 19.69 | 23.16 |
20W41 | 4.05 | +0.11 | +2.79% | 11.57 | 0.35 | 5.786 | 9.258 | 12.73 | 16.2 | 19.67 | 23.14 |
20W40 | 3.94 | -0.1 | -2.48% | 11.56 | 0.34 | 5.781 | 9.25 | 12.72 | 16.19 | 19.66 | 23.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 4.04 | -0.1 | -2.42% | 11.55 | 0.35 | 5.776 | 9.242 | 12.71 | 16.17 | 19.64 | 23.1 |
20W38 | 4.14 | +0.06 | +1.47% | 11.54 | 0.36 | 5.771 | 9.234 | 12.7 | 16.16 | 19.62 | 23.09 |
20W37 | 4.08 | +0.11 | +2.77% | 11.53 | 0.35 | 5.766 | 9.226 | 12.69 | 16.15 | 19.61 | 23.07 |
20W36 | 3.97 | +0.31 | +8.47% | 11.52 | 0.34 | 5.762 | 9.218 | 12.68 | 16.13 | 19.59 | 23.05 |
20W35 | 3.66 | -0.23 | -5.91% | 11.51 | 0.32 | 5.757 | 9.211 | 12.66 | 16.12 | 19.57 | 23.03 |
20W34 | 3.89 | -0.24 | -5.81% | 11.5 | 0.34 | 5.752 | 9.203 | 12.65 | 16.1 | 19.56 | 23.01 |
20W33 | 4.13 | +0.13 | +3.25% | 11.49 | 0.36 | 5.747 | 9.195 | 12.64 | 16.09 | 19.54 | 22.99 |
20W32 | 4 | -0.05 | -1.23% | 11.48 | 0.35 | 5.742 | 9.187 | 12.63 | 16.08 | 19.52 | 22.97 |
20W31 | 4.05 | +0.25 | +6.58% | 11.47 | 0.35 | 5.737 | 9.179 | 12.62 | 16.06 | 19.51 | 22.95 |
20W30 | 3.8 | -0.24 | -5.94% | 11.46 | 0.33 | 5.732 | 9.171 | 12.61 | 16.05 | 19.49 | 22.93 |
20W29 | 4.04 | -0.43 | -9.62% | 11.45 | 0.35 | 5.727 | 9.164 | 12.6 | 16.04 | 19.47 | 22.91 |
20W28 | 4.47 | +0.84 | +23.1% | 11.44 | 0.39 | 5.722 | 9.156 | 12.59 | 16.02 | 19.46 | 22.89 |
20W27 | 3.63 | -0.13 | -3.46% | 11.43 | 0.32 | 5.717 | 9.148 | 12.58 | 16.01 | 19.44 | 22.87 |
20W26 | 3.76 | -0.28 | -6.93% | 11.42 | 0.33 | 5.712 | 9.14 | 12.57 | 16 | 19.42 | 22.85 |
20W25 | 4.04 | +0.39 | +10.7% | 11.42 | 0.35 | 5.708 | 9.132 | 12.56 | 15.98 | 19.41 | 22.83 |
20W24 | 3.65 | -0.51 | -12.3% | 11.41 | 0.32 | 5.703 | 9.124 | 12.55 | 15.97 | 19.39 | 22.81 |
20W23 | 4.16 | +0.66 | +18.9% | 11.4 | 0.37 | 5.698 | 9.116 | 12.54 | 15.95 | 19.37 | 22.79 |
20W22 | 3.5 | +0.28 | +8.7% | 11.39 | 0.31 | 5.693 | 9.109 | 12.52 | 15.94 | 19.36 | 22.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 3.22 | -0.03 | -0.92% | 11.38 | 0.28 | 5.688 | 9.101 | 12.51 | 15.93 | 19.34 | 22.75 |
20W20 | 3.25 | -0.16 | -4.69% | 11.37 | 0.29 | 5.683 | 9.093 | 12.5 | 15.91 | 19.32 | 22.73 |
20W19 | 3.41 | -0.01 | -0.29% | 11.36 | 0.3 | 5.678 | 9.085 | 12.49 | 15.9 | 19.31 | 22.71 |
20W18 | 3.42 | +0.42 | +14% | 11.35 | 0.3 | 5.673 | 9.077 | 12.48 | 15.89 | 19.29 | 22.69 |
20W17 | 3 | -0.21 | -6.54% | 11.34 | 0.26 | 5.668 | 9.069 | 12.47 | 15.87 | 19.27 | 22.67 |
20W16 | 3.21 | -0.04 | -1.23% | 11.33 | 0.28 | 5.663 | 9.062 | 12.46 | 15.86 | 19.26 | 22.65 |
20W15 | 3.25 | +0.12 | +3.83% | 11.32 | 0.29 | 5.659 | 9.054 | 12.45 | 15.84 | 19.24 | 22.63 |
20W14 | 3.13 | +0.03 | +0.97% | 11.31 | 0.28 | 5.654 | 9.046 | 12.44 | 15.83 | 19.22 | 22.61 |
20W13 | 3.1 | -0.03 | -0.96% | 11.3 | 0.27 | 5.649 | 9.038 | 12.43 | 15.82 | 19.21 | 22.6 |
20W12 | 3.13 | -0.51 | -14% | 11.29 | 0.28 | 5.644 | 9.03 | 12.42 | 15.8 | 19.19 | 22.58 |
20W11 | 3.64 | -0.38 | -9.45% | 11.28 | 0.32 | 5.639 | 9.022 | 12.41 | 15.79 | 19.17 | 22.56 |
20W10 | 4.02 | -0.12 | -2.9% | 11.27 | 0.36 | 5.634 | 9.014 | 12.39 | 15.78 | 19.16 | 22.54 |
20W09 | 4.14 | +0.02 | +0.49% | 11.26 | 0.37 | 5.629 | 9.007 | 12.38 | 15.76 | 19.14 | 22.52 |
20W08 | 4.12 | -0.15 | -3.51% | 11.25 | 0.37 | 5.624 | 8.999 | 12.37 | 15.75 | 19.12 | 22.5 |
20W07 | 4.27 | +0.48 | +12.7% | 11.24 | 0.38 | 5.619 | 8.991 | 12.36 | 15.73 | 19.11 | 22.48 |
20W06 | 3.79 | -0.44 | -10.4% | 11.23 | 0.34 | 5.614 | 8.983 | 12.35 | 15.72 | 19.09 | 22.46 |
20W05 | 4.23 | -0.31 | -6.83% | 11.22 | 0.38 | 5.61 | 8.975 | 12.34 | 15.71 | 19.07 | 22.44 |
20W04 | 4.54 | -0.19 | -4.02% | 11.21 | 0.41 | 5.605 | 8.967 | 12.33 | 15.69 | 19.06 | 22.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 4.73 | -0.07 | -1.46% | 11.2 | 0.42 | 5.6 | 8.96 | 12.32 | 15.68 | 19.04 | 22.4 |
20W02 | 4.8 | -0.2 | -4% | 11.19 | 0.43 | 5.595 | 8.952 | 12.31 | 15.67 | 19.02 | 22.38 |
20W01 | 5 | +0.39 | +8.46% | 11.18 | 0.45 | 5.59 | 8.944 | 12.3 | 15.65 | 19.01 | 22.36 |
19W52 | 4.61 | +1.26 | +37.6% | 11.17 | 0.41 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W51 | 3.35 | +0.02 | +0.6% | 11.17 | 0.3 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W50 | 3.33 | -0.03 | -0.89% | 11.17 | 0.3 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W49 | 3.36 | +0.04 | +1.2% | 11.17 | 0.3 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W48 | 3.32 | -0.08 | -2.35% | 11.17 | 0.3 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W47 | 3.4 | -0.1 | -2.86% | 11.17 | 0.3 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W46 | 3.5 | -0.21 | -5.66% | 11.17 | 0.31 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W45 | 3.71 | +0.26 | +7.54% | 11.17 | 0.33 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W44 | 3.45 | -0.1 | -2.82% | 11.17 | 0.31 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W43 | 3.55 | +0.02 | +0.57% | 11.17 | 0.32 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W42 | 3.53 | -0.27 | -7.11% | 11.17 | 0.32 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W41 | 3.8 | -0.05 | -1.3% | 11.17 | 0.34 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W40 | 3.85 | -0.1 | -2.53% | 11.17 | 0.34 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W39 | 3.95 | 0 | 0% | 11.17 | 0.35 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W38 | 3.95 | -0.05 | -1.25% | 11.17 | 0.35 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 4 | +0.08 | +2.04% | 11.17 | 0.36 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W36 | 3.92 | -0.1 | -2.49% | 11.17 | 0.35 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W35 | 4.02 | +0.14 | +3.61% | 11.17 | 0.36 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W34 | 3.88 | -0.12 | -3% | 11.17 | 0.35 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W33 | 4 | +0.12 | +3.09% | 11.17 | 0.36 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W32 | 3.88 | -0.05 | -1.27% | 11.17 | 0.35 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W31 | 3.93 | 0 | 0% | 11.17 | 0.35 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W30 | 3.93 | -0.07 | -1.75% | 11.17 | 0.35 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W29 | 4 | 0 | 0% | 11.17 | 0.36 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W28 | 4 | -0.22 | -5.21% | 11.17 | 0.36 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W27 | 4.22 | +0.22 | +5.5% | 11.17 | 0.38 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W26 | 4 | -0.05 | -1.23% | 11.17 | 0.36 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W25 | 4.05 | +0.03 | +0.75% | 11.17 | 0.36 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W24 | 4.02 | -0.16 | -3.83% | 11.17 | 0.36 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W23 | 4.18 | +0.16 | +3.98% | 11.17 | 0.37 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W22 | 4.02 | 0 | 0% | 11.17 | 0.36 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W21 | 4.02 | -0.11 | -2.66% | 11.17 | 0.36 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W20 | 4.13 | +0.16 | +4.03% | 11.17 | 0.37 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 3.97 | -0.53 | -11.8% | 11.17 | 0.36 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W18 | 4.5 | +0.08 | +1.81% | 11.17 | 0.4 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W17 | 4.42 | +0.12 | +2.79% | 11.17 | 0.4 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W16 | 4.3 | +0.23 | +5.65% | 11.17 | 0.38 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W15 | 4.07 | -0.07 | -1.69% | 11.17 | 0.36 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |
19W14 | 4.14 | -0.38 | -8.41% | 11.17 | 0.37 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 |