* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 35.15 | +1.35 | +3.99% | 21.02 | 1.67 | 21.02 | 29.43 | 37.84 | 46.24 | 54.65 | 63.06 |
24M03 | 33.8 | +2 | +6.29% | 21.02 | 1.61 | 21.02 | 29.43 | 37.84 | 46.24 | 54.65 | 63.06 |
24M02 | 31.8 | +3.75 | +13.4% | 21.02 | 1.51 | 21.02 | 29.43 | 37.84 | 46.24 | 54.65 | 63.06 |
24M01 | 28.05 | -0.1 | -0.36% | 21.02 | 1.33 | 21.02 | 29.43 | 37.84 | 46.24 | 54.65 | 63.06 |
23M12 | 28.15 | +1.05 | +3.87% | 21.02 | 1.34 | 21.02 | 29.43 | 37.84 | 46.24 | 54.65 | 63.06 |
23M11 | 27.1 | +1.9 | +7.54% | 20.84 | 1.3 | 20.84 | 29.17 | 37.5 | 45.84 | 54.17 | 62.5 |
23M10 | 25.2 | -1.8 | -6.67% | 20.65 | 1.22 | 20.65 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 |
23M09 | 27 | -0.4 | -1.46% | 20.46 | 1.32 | 20.46 | 28.65 | 36.84 | 45.02 | 53.21 | 61.4 |
23M08 | 27.4 | +0.45 | +1.67% | 20.28 | 1.35 | 20.28 | 28.39 | 36.5 | 44.62 | 52.73 | 60.84 |
23M07 | 26.95 | -1.2 | -4.26% | 20.1 | 1.34 | 20.1 | 28.13 | 36.17 | 44.21 | 52.25 | 60.28 |
23M06 | 28.15 | -0.4 | -1.4% | 19.91 | 1.41 | 19.91 | 27.87 | 35.84 | 43.8 | 51.77 | 59.73 |
23M05 | 28.55 | -5.45 | -16% | 19.73 | 1.45 | 19.73 | 27.62 | 35.51 | 43.4 | 51.28 | 59.18 |
23M04 | 34 | +7.4 | +27.8% | 19.54 | 1.74 | 19.54 | 27.36 | 35.17 | 42.99 | 50.8 | 58.62 |
23M03 | 26.6 | +3 | +12.7% | 19.36 | 1.37 | 19.36 | 27.1 | 34.84 | 42.58 | 50.32 | 58.06 |
23M02 | 23.6 | +1 | +4.42% | 19.17 | 1.23 | 19.17 | 26.84 | 34.51 | 42.17 | 49.84 | 57.51 |
23M01 | 22.6 | +0.15 | +0.67% | 18.98 | 1.19 | 18.98 | 26.58 | 34.17 | 41.77 | 49.36 | 56.96 |
22M12 | 22.45 | +1.1 | +5.15% | 18.8 | 1.19 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
22M11 | 21.35 | +0.9 | +4.4% | 18.53 | 1.15 | 18.53 | 25.94 | 33.35 | 40.76 | 48.17 | 55.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 20.45 | +0.4 | +2% | 18.26 | 1.12 | 18.26 | 25.56 | 32.86 | 40.16 | 47.47 | 54.77 |
22M09 | 20.05 | -0.95 | -4.52% | 17.98 | 1.11 | 17.98 | 25.18 | 32.37 | 39.57 | 46.76 | 53.96 |
22M08 | 21 | +1.3 | +6.6% | 17.71 | 1.19 | 17.71 | 24.8 | 31.88 | 38.97 | 46.05 | 53.14 |
22M07 | 19.7 | -0.55 | -2.72% | 17.44 | 1.13 | 17.44 | 24.42 | 31.4 | 38.37 | 45.35 | 52.32 |
22M06 | 20.25 | -2.2 | -9.8% | 17.17 | 1.18 | 17.17 | 24.04 | 30.91 | 37.77 | 44.64 | 51.51 |
22M05 | 22.45 | -0.05 | -0.22% | 16.9 | 1.33 | 16.9 | 23.66 | 30.42 | 37.18 | 43.94 | 50.7 |
22M04 | 22.5 | +0.15 | +0.67% | 16.63 | 1.35 | 16.63 | 23.28 | 29.93 | 36.58 | 43.23 | 49.88 |
22M03 | 22.35 | -0.8 | -3.46% | 16.36 | 1.37 | 16.36 | 22.9 | 29.44 | 35.98 | 42.52 | 49.06 |
22M02 | 23.15 | +1.25 | +5.71% | 16.08 | 1.44 | 16.08 | 22.52 | 28.95 | 35.38 | 41.82 | 48.25 |
22M01 | 21.9 | +0.05 | +0.23% | 15.81 | 1.39 | 15.81 | 22.14 | 28.46 | 34.79 | 41.11 | 47.43 |
21M12 | 21.85 | +1.25 | +6.07% | 15.54 | 1.41 | 15.54 | 21.76 | 27.97 | 34.19 | 40.4 | 46.62 |
21M11 | 20.6 | +0.05 | +0.24% | 15.34 | 1.34 | 15.34 | 21.48 | 27.61 | 33.75 | 39.88 | 46.02 |
21M10 | 20.55 | -1 | -4.64% | 15.14 | 1.36 | 15.14 | 21.2 | 27.25 | 33.31 | 39.36 | 45.42 |
21M09 | 21.55 | +1.2 | +5.9% | 14.94 | 1.44 | 14.94 | 20.92 | 26.89 | 32.87 | 38.84 | 44.82 |
21M08 | 20.35 | -4.45 | -17.9% | 14.74 | 1.38 | 14.74 | 20.64 | 26.53 | 32.43 | 38.32 | 44.22 |
21M07 | 24.8 | -4.25 | -14.6% | 14.54 | 1.71 | 14.54 | 20.36 | 26.17 | 31.99 | 37.8 | 43.62 |
21M06 | 29.05 | +5.1 | +21.3% | 14.34 | 2.03 | 14.34 | 20.08 | 25.81 | 31.55 | 37.28 | 43.02 |
21M05 | 23.95 | -5 | -17.3% | 14.14 | 1.69 | 14.14 | 19.8 | 25.45 | 31.11 | 36.76 | 42.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 28.95 | +1.65 | +6.04% | 13.94 | 2.08 | 13.94 | 19.52 | 25.09 | 30.67 | 36.24 | 41.82 |
21M03 | 27.3 | +1.75 | +6.85% | 13.74 | 1.99 | 13.74 | 19.24 | 24.73 | 30.23 | 35.72 | 41.22 |
21M02 | 25.55 | -0.05 | -0.2% | 13.54 | 1.89 | 13.54 | 18.96 | 24.37 | 29.79 | 35.2 | 40.62 |
21M01 | 25.6 | -0.6 | -2.29% | 13.34 | 1.92 | 13.34 | 18.68 | 24.01 | 29.35 | 34.68 | 40.02 |
20M12 | 26.2 | +1.15 | +4.59% | 13.14 | 1.99 | 13.14 | 18.4 | 23.65 | 28.91 | 34.16 | 39.42 |
20M11 | 25.05 | +0.05 | +0.2% | 13.18 | 1.9 | 13.18 | 18.45 | 23.72 | 28.99 | 34.26 | 39.53 |
20M10 | 25 | +0.3 | +1.21% | 13.21 | 1.89 | 13.21 | 18.5 | 23.78 | 29.07 | 34.35 | 39.64 |
20M09 | 24.7 | -3.95 | -13.8% | 13.25 | 1.86 | 13.25 | 18.55 | 23.85 | 29.15 | 34.45 | 39.75 |
20M08 | 28.65 | +1.15 | +4.18% | 13.29 | 2.16 | 13.29 | 18.6 | 23.92 | 29.23 | 34.55 | 39.86 |
20M07 | 27.5 | 0 | 0% | 13.32 | 2.06 | 13.32 | 18.65 | 23.98 | 29.31 | 34.64 | 39.97 |
20M06 | 27.5 | +0.05 | +0.18% | 13.36 | 2.06 | 13.36 | 18.7 | 24.05 | 29.39 | 34.74 | 40.08 |
20M05 | 27.45 | -0.7 | -2.49% | 13.4 | 2.05 | 13.4 | 18.76 | 24.11 | 29.47 | 34.83 | 40.19 |
20M04 | 28.15 | +1.95 | +7.44% | 13.43 | 2.1 | 13.43 | 18.81 | 24.18 | 29.55 | 34.93 | 40.3 |
20M03 | 26.2 | -0.8 | -2.96% | 13.47 | 1.95 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
20M02 | 27 | -1.05 | -3.74% | 13.51 | 2 | 13.51 | 18.91 | 24.31 | 29.71 | 35.12 | 40.52 |
20M01 | 28.05 | +0.2 | +0.72% | 13.54 | 2.07 | 13.54 | 18.96 | 24.38 | 29.8 | 35.21 | 40.63 |
19M12 | 27.85 | +0.3 | +1.09% | 13.58 | 2.05 | 13.58 | 19.01 | 24.44 | 29.88 | 35.31 | 40.74 |
19M11 | 27.55 | -1.35 | -4.67% | 13.32 | 2.07 | 13.32 | 18.65 | 23.98 | 29.31 | 34.64 | 39.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 28.9 | +0.7 | +2.48% | 13.07 | 2.21 | 13.07 | 18.3 | 23.52 | 28.75 | 33.98 | 39.2 |
19M09 | 28.2 | -0.2 | -0.7% | 12.81 | 2.2 | 12.81 | 17.94 | 23.06 | 28.19 | 33.31 | 38.44 |
19M08 | 28.4 | -1.05 | -3.57% | 12.56 | 2.26 | 12.56 | 17.58 | 22.6 | 27.62 | 32.65 | 37.67 |
19M07 | 29.45 | -0.5 | -1.67% | 12.3 | 2.39 | 12.3 | 17.22 | 22.14 | 27.06 | 31.98 | 36.9 |
19M06 | 29.95 | +1.1 | +3.81% | 12.04 | 2.49 | 12.04 | 16.86 | 21.68 | 26.5 | 31.32 | 36.14 |
19M05 | 28.85 | +10.4 | +56.4% | 11.79 | 2.45 | 11.79 | 16.5 | 21.22 | 25.94 | 30.65 | 35.37 |
19M04 | 18.45 | +4.55 | +32.7% | 11.53 | 1.6 | 11.53 | 16.15 | 20.76 | 25.37 | 29.99 | 34.6 |
19M03 | 13.9 | +0.2 | +1.46% | 11.28 | 1.23 | 11.28 | 15.79 | 20.3 | 24.81 | 29.32 | 33.83 |
19M02 | 13.7 | +0.7 | +5.38% | 11.02 | 1.24 | 11.02 | 15.43 | 19.84 | 24.25 | 28.66 | 33.06 |
19M01 | 13 | -0.7 | -5.11% | 10.77 | 1.21 | 10.77 | 15.07 | 19.38 | 23.68 | 27.99 | 32.3 |
18M12 | 13.7 | +0.1 | +0.74% | 10.51 | 1.3 | 10.51 | 14.71 | 18.92 | 23.12 | 27.33 | 31.53 |
18M11 | 13.6 | -0.5 | -3.55% | 10.57 | 1.29 | 10.57 | 14.8 | 19.02 | 23.25 | 27.48 | 31.71 |
18M10 | 14.1 | -0.7 | -4.73% | 10.63 | 1.33 | 10.63 | 14.88 | 19.13 | 23.38 | 27.63 | 31.88 |
18M09 | 14.8 | -0.1 | -0.67% | 10.69 | 1.38 | 10.69 | 14.96 | 19.24 | 23.51 | 27.79 | 32.06 |
18M08 | 14.9 | +0.1 | +0.68% | 10.75 | 1.39 | 10.75 | 15.05 | 19.34 | 23.64 | 27.94 | 32.24 |
18M07 | 14.8 | -2.25 | -13.2% | 10.81 | 1.37 | 10.81 | 15.13 | 19.45 | 23.77 | 28.1 | 32.42 |
18M06 | 17.05 | +0.35 | +2.1% | 10.86 | 1.57 | 10.86 | 15.21 | 19.56 | 23.9 | 28.25 | 32.6 |
18M05 | 16.7 | -1.6 | -8.74% | 10.92 | 1.53 | 10.92 | 15.29 | 19.66 | 24.03 | 28.4 | 32.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 18.3 | -0.9 | -4.69% | 10.98 | 1.67 | 10.98 | 15.38 | 19.77 | 24.16 | 28.56 | 32.95 |
18M03 | 19.2 | -0.8 | -4% | 11.04 | 1.74 | 11.04 | 15.46 | 19.88 | 24.29 | 28.71 | 33.13 |
18M02 | 20 | +1.55 | +8.4% | 11.1 | 1.8 | 11.1 | 15.54 | 19.98 | 24.42 | 28.86 | 33.3 |
18M01 | 18.45 | -8.05 | -30.4% | 11.16 | 1.65 | 11.16 | 15.63 | 20.09 | 24.55 | 29.02 | 33.48 |
17M12 | 26.5 | +10.9 | +69.9% | 11.22 | 2.36 | 11.22 | 15.71 | 20.2 | 24.68 | 29.17 | 33.66 |
17M11 | 15.6 | -3.25 | -17.2% | 11.23 | 1.39 | 11.23 | 15.72 | 20.21 | 24.7 | 29.19 | 33.68 |
17M10 | 18.85 | -1.95 | -9.37% | 11.23 | 1.68 | 11.23 | 15.73 | 20.22 | 24.71 | 29.21 | 33.7 |
17M09 | 20.8 | -0.25 | -1.19% | 11.24 | 1.85 | 11.24 | 15.74 | 20.23 | 24.73 | 29.22 | 33.72 |
17M08 | 21.05 | +0.3 | +1.45% | 11.25 | 1.87 | 11.25 | 15.75 | 20.24 | 24.74 | 29.24 | 33.74 |
17M07 | 20.75 | -2.2 | -9.59% | 11.25 | 1.84 | 11.25 | 15.75 | 20.26 | 24.76 | 29.26 | 33.76 |
17M06 | 22.95 | +0.2 | +0.88% | 11.26 | 2.04 | 11.26 | 15.76 | 20.27 | 24.77 | 29.28 | 33.78 |
17M05 | 22.75 | +0.95 | +4.36% | 11.27 | 2.02 | 11.27 | 15.77 | 20.28 | 24.79 | 29.29 | 33.8 |
17M04 | 21.8 | -4.55 | -17.3% | 11.27 | 1.93 | 11.27 | 15.78 | 20.29 | 24.8 | 29.31 | 33.82 |
17M03 | 26.35 | +0.35 | +1.35% | 11.28 | 2.34 | 11.28 | 15.79 | 20.3 | 24.82 | 29.33 | 33.84 |
17M02 | 26 | +4.1 | +18.7% | 11.29 | 2.3 | 11.29 | 15.8 | 20.32 | 24.83 | 29.35 | 33.86 |
17M01 | 21.9 | +1.7 | +8.42% | 11.29 | 1.94 | 11.29 | 15.81 | 20.33 | 24.85 | 29.36 | 33.88 |
16M12 | 20.2 | -0.05 | -0.25% | 11.3 | 1.79 | 11.3 | 15.82 | 20.34 | 24.86 | 29.38 | 33.9 |
16M11 | 20.25 | -2.45 | -10.8% | 11.28 | 1.79 | 11.28 | 15.8 | 20.31 | 24.83 | 29.34 | 33.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 22.7 | -0.45 | -1.94% | 11.27 | 2.01 | 11.27 | 15.78 | 20.29 | 24.79 | 29.3 | 33.81 |
16M09 | 23.15 | -0.35 | -1.49% | 11.26 | 2.06 | 11.26 | 15.76 | 20.26 | 24.76 | 29.26 | 33.76 |
16M08 | 23.5 | -1.3 | -5.24% | 11.24 | 2.09 | 11.24 | 15.74 | 20.23 | 24.73 | 29.22 | 33.72 |
16M07 | 24.8 | -1.1 | -4.25% | 11.22 | 2.21 | 11.22 | 15.71 | 20.2 | 24.7 | 29.18 | 33.67 |
16M06 | 25.9 | +0.4 | +1.57% | 11.21 | 2.31 | 11.21 | 15.69 | 20.18 | 24.66 | 29.15 | 33.63 |
16M05 | 25.5 | -0.5 | -1.92% | 11.2 | 2.28 | 11.2 | 15.67 | 20.15 | 24.63 | 29.11 | 33.58 |
16M04 | 26 | -1.6 | -5.8% | 11.18 | 2.33 | 11.18 | 15.65 | 20.12 | 24.6 | 29.07 | 33.54 |
16M03 | 27.6 | -1.8 | -6.12% | 11.16 | 2.47 | 11.16 | 15.63 | 20.1 | 24.56 | 29.03 | 33.49 |
16M02 | 29.4 | +1.7 | +6.14% | 11.15 | 2.64 | 11.15 | 15.61 | 20.07 | 24.53 | 28.99 | 33.45 |
16M01 | 27.7 | +2.15 | +8.41% | 11.14 | 2.49 | 11.14 | 15.59 | 20.04 | 24.5 | 28.95 | 33.4 |
15M12 | 25.55 | +4.2 | +19.7% | 11.12 | 2.3 | 11.12 | 15.57 | 20.02 | 24.46 | 28.91 | 33.36 |
15M11 | 21.35 | -2.7 | -11.2% | 10.87 | 1.96 | 10.87 | 15.22 | 19.57 | 23.92 | 28.27 | 32.62 |
15M10 | 24.05 | -1.1 | -4.37% | 10.63 | 2.26 | 10.63 | 14.88 | 19.13 | 23.38 | 27.63 | 31.88 |
15M09 | 25.15 | -2.15 | -7.88% | 10.38 | 2.42 | 10.38 | 14.53 | 18.68 | 22.84 | 26.99 | 31.14 |
15M08 | 27.3 | -1.85 | -6.35% | 10.13 | 2.69 | 10.13 | 14.19 | 18.24 | 22.29 | 26.35 | 30.4 |
15M07 | 29.15 | -0.7 | -2.35% | 9.89 | 2.95 | 9.887 | 13.84 | 17.8 | 21.75 | 25.71 | 29.66 |
15M06 | 29.85 | -3.3 | -9.95% | 9.64 | 3.1 | 9.64 | 13.5 | 17.35 | 21.21 | 25.06 | 28.92 |
15M05 | 33.15 | -3.35 | -9.18% | 9.39 | 3.53 | 9.393 | 13.15 | 16.91 | 20.67 | 24.42 | 28.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 36.5 | +4.6 | +14.4% | 9.15 | 3.99 | 9.147 | 12.81 | 16.46 | 20.12 | 23.78 | 27.44 |
15M03 | 31.9 | +4.1 | +14.7% | 8.9 | 3.58 | 8.9 | 12.46 | 16.02 | 19.58 | 23.14 | 26.7 |
15M02 | 27.8 | -0.65 | -2.28% | 8.65 | 3.21 | 8.653 | 12.11 | 15.58 | 19.04 | 22.5 | 25.96 |
15M01 | 28.45 | -0.9 | -3.07% | 8.41 | 3.38 | 8.407 | 11.77 | 15.13 | 18.49 | 21.86 | 25.22 |
14M12 | 29.35 | +1.35 | +4.82% | 8.16 | 3.6 | 8.16 | 11.42 | 14.69 | 17.95 | 21.22 | 24.48 |
14M11 | 28 | +20.91 | +295% | 7.65 | 3.66 | 7.654 | 10.72 | 13.78 | 16.84 | 19.9 | 22.96 |
14M10 | 7.09 | -0.62 | -8.04% | 7.15 | 0.99 | 7.148 | 10.01 | 12.87 | 15.73 | 18.59 | 21.44 |
14M09 | 7.71 | +0.21 | +2.8% | 6.64 | 1.16 | 6.642 | 9.3 | 11.96 | 14.61 | 17.27 | 19.93 |
14M08 | 7.5 | +0.15 | +2.04% | 6.14 | 1.22 | 6.137 | 8.591 | 11.05 | 13.5 | 15.96 | 18.41 |
14M07 | 7.35 | -0.66 | -8.24% | 5.63 | 1.31 | 5.631 | 7.883 | 10.14 | 12.39 | 14.64 | 16.89 |
14M06 | 8.01 | -0.49 | -5.76% | 5.12 | 1.56 | 5.125 | 7.175 | 9.225 | 11.28 | 13.32 | 15.38 |
14M05 | 8.5 | +1.9 | +28.8% | 4.62 | 1.84 | 4.619 | 6.467 | 8.314 | 10.16 | 12.01 | 13.86 |
14M04 | 6.6 | -2.5 | -27.5% | 4.11 | 1.6 | 4.113 | 5.759 | 7.404 | 9.049 | 10.69 | 12.34 |
14M03 | 9.1 | -0.42 | -4.41% | 3.61 | 2.52 | 3.608 | 5.05 | 6.494 | 7.937 | 9.38 | 10.82 |
14M02 | 9.52 | -1.43 | -13.1% | 3.1 | 3.07 | 3.102 | 4.342 | 5.583 | 6.824 | 8.064 | 9.305 |
14M01 | 10.95 | +2.18 | +24.9% | 2.6 | 4.22 | 2.596 | 3.634 | 4.672 | 5.711 | 6.749 | 7.788 |
13M12 | 8.77 | +2.88 | +48.9% | 2.09 | 4.2 | 2.09 | 2.926 | 3.762 | 4.598 | 5.434 | 6.27 |
13M11 | 5.89 | +0.98 | +20% | 2.18 | 2.7 | 2.177 | 3.048 | 3.919 | 4.79 | 5.661 | 6.532 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 4.91 | +0.03 | +0.61% | 2.26 | 2.17 | 2.265 | 3.171 | 4.077 | 4.983 | 5.889 | 6.795 |
13M09 | 4.88 | +0.68 | +16.2% | 2.35 | 2.07 | 2.352 | 3.294 | 4.235 | 5.176 | 6.116 | 7.058 |
13M08 | 4.2 | +0.05 | +1.2% | 2.44 | 1.72 | 2.44 | 3.416 | 4.392 | 5.368 | 6.344 | 7.32 |
13M07 | 4.15 | -0.7 | -14.4% | 2.53 | 1.64 | 2.528 | 3.538 | 4.55 | 5.56 | 6.571 | 7.582 |
13M06 | 4.85 | +0.44 | +9.98% | 2.62 | 1.85 | 2.615 | 3.661 | 4.707 | 5.753 | 6.799 | 7.845 |
13M05 | 4.41 | +0.11 | +2.56% | 2.7 | 1.63 | 2.702 | 3.784 | 4.865 | 5.946 | 7.026 | 8.108 |
13M04 | 4.3 | -0.72 | -14.3% | 2.79 | 1.54 | 2.79 | 3.906 | 5.022 | 6.138 | 7.254 | 8.37 |
13M03 | 5.02 | -0.17 | -3.28% | 2.88 | 1.74 | 2.878 | 4.028 | 5.18 | 6.331 | 7.482 | 8.632 |
13M02 | 5.19 | +0.16 | +3.18% | 2.96 | 1.75 | 2.965 | 4.151 | 5.337 | 6.523 | 7.709 | 8.895 |
13M01 | 5.03 | +0.84 | +20% | 3.05 | 1.65 | 3.052 | 4.274 | 5.494 | 6.716 | 7.937 | 9.158 |
12M12 | 4.19 | -0.79 | -15.9% | 3.14 | 1.33 | 3.14 | 4.396 | 5.652 | 6.908 | 8.164 | 9.42 |
12M11 | 4.98 | -0.61 | -10.9% | 3.43 | 1.45 | 3.429 | 4.801 | 6.172 | 7.544 | 8.916 | 10.29 |
12M10 | 5.59 | +0.69 | +14.1% | 3.72 | 1.5 | 3.718 | 5.206 | 6.693 | 8.18 | 9.668 | 11.16 |
12M09 | 4.9 | -1.4 | -22.2% | 4.01 | 1.22 | 4.008 | 5.61 | 7.214 | 8.817 | 10.42 | 12.02 |
12M08 | 6.3 | +1.82 | +40.6% | 4.3 | 1.47 | 4.297 | 6.015 | 7.734 | 9.453 | 11.17 | 12.89 |
12M07 | 4.48 | +0.47 | +11.7% | 4.59 | 0.98 | 4.586 | 6.42 | 8.254 | 10.09 | 11.92 | 13.76 |
12M06 | 4.01 | -0.07 | -1.72% | 4.88 | 0.82 | 4.875 | 6.825 | 8.775 | 10.73 | 12.68 | 14.62 |
12M05 | 4.08 | -1.44 | -26.1% | 5.16 | 0.79 | 5.164 | 7.23 | 9.296 | 11.36 | 13.43 | 15.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 5.52 | -1.34 | -19.5% | 5.45 | 1.01 | 5.453 | 7.635 | 9.816 | 12 | 14.18 | 16.36 |
12M03 | 6.86 | +0.14 | +2.08% | 5.74 | 1.19 | 5.743 | 8.04 | 10.34 | 12.63 | 14.93 | 17.23 |
12M02 | 6.72 | +0.18 | +2.75% | 6.03 | 1.11 | 6.032 | 8.444 | 10.86 | 13.27 | 15.68 | 18.1 |
12M01 | 6.54 | -0.15 | -2.24% | 6.32 | 1.03 | 6.321 | 8.849 | 11.38 | 13.91 | 16.43 | 18.96 |
11M12 | 6.69 | 0 | 0% | 6.61 | 1.01 | 6.61 | 9.254 | 11.9 | 14.54 | 17.19 | 19.83 |
11M11 | 6.69 | -0.94 | -12.3% | 6.89 | 0.97 | 6.893 | 9.651 | 12.41 | 15.17 | 17.92 | 20.68 |
11M10 | 7.63 | +0.14 | +1.87% | 7.18 | 1.06 | 7.177 | 10.05 | 12.92 | 15.79 | 18.66 | 21.53 |
11M09 | 7.49 | -0.45 | -5.67% | 7.46 | 1 | 7.46 | 10.44 | 13.43 | 16.41 | 19.4 | 22.38 |
11M08 | 7.94 | -1.46 | -15.5% | 7.74 | 1.03 | 7.743 | 10.84 | 13.94 | 17.04 | 20.13 | 23.23 |
11M07 | 9.4 | +1.35 | +16.8% | 8.03 | 1.17 | 8.027 | 11.24 | 14.45 | 17.66 | 20.87 | 24.08 |
11M06 | 8.05 | -0.45 | -5.29% | 8.31 | 0.97 | 8.31 | 11.63 | 14.96 | 18.28 | 21.61 | 24.93 |
11M05 | 8.5 | -2.05 | -19.4% | 8.59 | 0.99 | 8.593 | 12.03 | 15.47 | 18.91 | 22.34 | 25.78 |
11M04 | 10.55 | -0.25 | -2.31% | 8.88 | 1.19 | 8.877 | 12.43 | 15.98 | 19.53 | 23.08 | 26.63 |
11M03 | 10.8 | -0.6 | -5.26% | 9.16 | 1.18 | 9.16 | 12.82 | 16.49 | 20.15 | 23.82 | 27.48 |
11M02 | 11.4 | -0.9 | -7.32% | 9.44 | 1.21 | 9.443 | 13.22 | 17 | 20.78 | 24.55 | 28.33 |
11M01 | 12.3 | -1.7 | -12.1% | 9.73 | 1.26 | 9.727 | 13.62 | 17.51 | 21.4 | 25.29 | 29.18 |
10M12 | 14 | +0.9 | +6.87% | 10.01 | 1.4 | 10.01 | 14.01 | 18.02 | 22.02 | 26.03 | 30.03 |
10M11 | 13.1 | +0.2 | +1.55% | 10.05 | 1.3 | 10.05 | 14.08 | 18.1 | 22.12 | 26.14 | 30.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 12.9 | -1.45 | -10.1% | 10.1 | 1.28 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.3 |
10M09 | 14.35 | +0.4 | +2.87% | 10.14 | 1.41 | 10.14 | 14.2 | 18.26 | 22.31 | 26.37 | 30.43 |
10M08 | 13.95 | -3.25 | -18.9% | 10.19 | 1.37 | 10.19 | 14.26 | 18.34 | 22.41 | 26.49 | 30.56 |
10M07 | 17.2 | +2.15 | +14.3% | 10.23 | 1.68 | 10.23 | 14.32 | 18.42 | 22.51 | 26.6 | 30.69 |
10M06 | 15.05 | -0.45 | -2.9% | 10.27 | 1.46 | 10.27 | 14.38 | 18.49 | 22.6 | 26.71 | 30.82 |
10M05 | 15.5 | -4.05 | -20.7% | 10.32 | 1.5 | 10.32 | 14.45 | 18.57 | 22.7 | 26.83 | 30.96 |
10M04 | 19.55 | -2.75 | -12.3% | 10.36 | 1.89 | 10.36 | 14.51 | 18.65 | 22.8 | 26.94 | 31.09 |
10M03 | 22.3 | +1.5 | +7.21% | 10.41 | 2.14 | 10.41 | 14.57 | 18.73 | 22.9 | 27.06 | 31.22 |
10M02 | 20.8 | -4.05 | -16.3% | 10.45 | 1.99 | 10.45 | 14.63 | 18.81 | 22.99 | 27.17 | 31.35 |
10M01 | 24.85 | +3.45 | +16.1% | 10.5 | 2.37 | 10.5 | 14.69 | 18.89 | 23.09 | 27.29 | 31.49 |
09M12 | 21.4 | +9.95 | +86.9% | 10.54 | 2.03 | 10.54 | 14.76 | 18.97 | 23.19 | 27.4 | 31.62 |
09M11 | 11.45 | -0.05 | -0.43% | 10.71 | 1.07 | 10.71 | 14.99 | 19.27 | 23.56 | 27.84 | 32.12 |
09M10 | 11.5 | -0.3 | -2.54% | 10.88 | 1.06 | 10.88 | 15.22 | 19.58 | 23.92 | 28.28 | 32.62 |
09M09 | 11.8 | +0.8 | +7.27% | 11.04 | 1.07 | 11.04 | 15.46 | 19.88 | 24.29 | 28.71 | 33.13 |
09M08 | 11 | -0.05 | -0.45% | 11.21 | 0.98 | 11.21 | 15.69 | 20.18 | 24.66 | 29.15 | 33.63 |
09M07 | 11.05 | +3.55 | +47.3% | 11.38 | 0.97 | 11.38 | 15.93 | 20.48 | 25.03 | 29.58 | 34.13 |
09M06 | 7.5 | -0.6 | -7.41% | 11.54 | 0.65 | 11.54 | 16.16 | 20.78 | 25.4 | 30.02 | 34.64 |
09M05 | 8.1 | +0.46 | +6.02% | 11.71 | 0.69 | 11.71 | 16.4 | 21.08 | 25.77 | 30.45 | 35.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 7.64 | -2.32 | -23.3% | 11.88 | 0.64 | 11.88 | 16.63 | 21.38 | 26.14 | 30.89 | 35.64 |
09M03 | 9.96 | +2.16 | +27.7% | 12.05 | 0.83 | 12.05 | 16.87 | 21.69 | 26.5 | 31.32 | 36.14 |
09M02 | 7.8 | +0.92 | +13.4% | 12.22 | 0.64 | 12.22 | 17.1 | 21.99 | 26.87 | 31.76 | 36.64 |
09M01 | 6.88 | -0.3 | -4.18% | 12.38 | 0.56 | 12.38 | 17.34 | 22.29 | 27.24 | 32.19 | 37.15 |
08M12 | 7.18 | -0.52 | -6.75% | 12.55 | 0.57 | 12.55 | 17.57 | 22.59 | 27.61 | 32.63 | 37.65 |
08M11 | 7.7 | -0.14 | -1.79% | 12.52 | 0.62 | 12.52 | 17.53 | 22.53 | 27.54 | 32.55 | 37.56 |
08M10 | 7.84 | -2.05 | -20.7% | 12.49 | 0.63 | 12.49 | 17.48 | 22.48 | 27.47 | 32.47 | 37.47 |
08M09 | 9.89 | -1.91 | -16.2% | 12.46 | 0.79 | 12.46 | 17.44 | 22.42 | 27.41 | 32.39 | 37.37 |
08M08 | 11.8 | +1.7 | +16.8% | 12.43 | 0.95 | 12.43 | 17.4 | 22.37 | 27.34 | 32.31 | 37.28 |
08M07 | 10.1 | -2.25 | -18.2% | 12.4 | 0.81 | 12.4 | 17.35 | 22.31 | 27.27 | 32.23 | 37.19 |
08M06 | 12.35 | -1.5 | -10.8% | 12.36 | 1 | 12.36 | 17.31 | 22.26 | 27.2 | 32.15 | 37.1 |
08M05 | 13.85 | -0.75 | -5.14% | 12.33 | 1.12 | 12.33 | 17.27 | 22.2 | 27.14 | 32.07 | 37 |
08M04 | 14.6 | 0 | 0% | 12.3 | 1.19 | 12.3 | 17.22 | 22.15 | 27.07 | 31.99 | 36.91 |
08M03 | 14.6 | +0.4 | +2.82% | 12.27 | 1.19 | 12.27 | 17.18 | 22.09 | 27 | 31.91 | 36.82 |
08M02 | 14.2 | +2.2 | +18.3% | 12.24 | 1.16 | 12.24 | 17.14 | 22.04 | 26.93 | 31.83 | 36.72 |
08M01 | 12 | -1.9 | -13.7% | 12.21 | 0.98 | 12.21 | 17.1 | 21.98 | 26.86 | 31.75 | 36.63 |
07M12 | 13.9 | +0.05 | +0.36% | 12.18 | 1.14 | 12.18 | 17.05 | 21.92 | 26.8 | 31.67 | 36.54 |
07M11 | 13.85 | -0.95 | -6.42% | 12.23 | 1.13 | 12.23 | 17.12 | 22.02 | 26.91 | 31.8 | 36.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 14.8 | -1.2 | -7.5% | 12.28 | 1.2 | 12.28 | 17.2 | 22.11 | 27.02 | 31.94 | 36.85 |
07M09 | 16 | +1.5 | +10.3% | 12.34 | 1.3 | 12.34 | 17.27 | 22.2 | 27.14 | 32.07 | 37.01 |
07M08 | 14.5 | -3.95 | -21.4% | 12.39 | 1.17 | 12.39 | 17.34 | 22.3 | 27.25 | 32.21 | 37.16 |
07M07 | 18.45 | +1.45 | +8.53% | 12.44 | 1.48 | 12.44 | 17.41 | 22.39 | 27.36 | 32.34 | 37.32 |
07M06 | 17 | +1.9 | +12.6% | 12.49 | 1.36 | 12.49 | 17.49 | 22.48 | 27.48 | 32.47 | 37.47 |
07M05 | 15.1 | -0.15 | -0.98% | 12.54 | 1.2 | 12.54 | 17.56 | 22.58 | 27.59 | 32.61 | 37.62 |
07M04 | 15.25 | -0.2 | -1.29% | 12.59 | 1.21 | 12.59 | 17.63 | 22.67 | 27.71 | 32.74 | 37.78 |
07M03 | 15.45 | -0.95 | -5.79% | 12.64 | 1.22 | 12.64 | 17.7 | 22.76 | 27.82 | 32.88 | 37.94 |
07M02 | 16.4 | +0.9 | +5.81% | 12.7 | 1.29 | 12.7 | 17.78 | 22.85 | 27.93 | 33.01 | 38.09 |
07M01 | 15.5 | +0.8 | +5.44% | 12.75 | 1.22 | 12.75 | 17.85 | 22.95 | 28.05 | 33.15 | 38.25 |
06M12 | 14.7 | +0.55 | +3.89% | 12.8 | 1.15 | 12.8 | 17.92 | 23.04 | 28.16 | 33.28 | 38.4 |
06M11 | 14.15 | +1.9 | +15.5% | 12.81 | 1.1 | 12.81 | 17.93 | 23.06 | 28.18 | 33.31 | 38.43 |
06M10 | 12.25 | -0.3 | -2.39% | 12.82 | 0.96 | 12.82 | 17.95 | 23.08 | 28.2 | 33.33 | 38.46 |
06M09 | 12.55 | +0.5 | +4.15% | 12.83 | 0.98 | 12.83 | 17.96 | 23.09 | 28.23 | 33.36 | 38.49 |
06M08 | 12.05 | -1.45 | -10.7% | 12.84 | 0.94 | 12.84 | 17.98 | 23.11 | 28.25 | 33.38 | 38.52 |
06M07 | 13.5 | -0.9 | -6.25% | 12.85 | 1.05 | 12.85 | 17.99 | 23.13 | 28.27 | 33.41 | 38.55 |
06M06 | 14.4 | -3.7 | -20.4% | 12.86 | 1.12 | 12.86 | 18 | 23.15 | 28.29 | 33.44 | 38.58 |
06M05 | 18.1 | -0.8 | -4.23% | 12.87 | 1.41 | 12.87 | 18.02 | 23.17 | 28.31 | 33.46 | 38.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 18.9 | -0.05 | -0.26% | 12.88 | 1.47 | 12.88 | 18.03 | 23.18 | 28.34 | 33.49 | 38.64 |
06M03 | 18.95 | +0.35 | +1.88% | 12.89 | 1.47 | 12.89 | 18.05 | 23.2 | 28.36 | 33.51 | 38.67 |
06M02 | 18.6 | +0.45 | +2.48% | 12.9 | 1.44 | 12.9 | 18.06 | 23.22 | 28.38 | 33.54 | 38.7 |
06M01 | 18.15 | -1.65 | -8.33% | 12.91 | 1.41 | 12.91 | 18.07 | 23.24 | 28.4 | 33.57 | 38.73 |
05M12 | 19.8 | +3 | +17.9% | 12.92 | 1.53 | 12.92 | 18.09 | 23.26 | 28.42 | 33.59 | 38.76 |
05M11 | 16.8 | +0.75 | +4.67% | 12.86 | 1.31 | 12.86 | 18.01 | 23.15 | 28.3 | 33.44 | 38.58 |
05M10 | 16.05 | -0.35 | -2.13% | 12.8 | 1.25 | 12.8 | 17.92 | 23.05 | 28.17 | 33.29 | 38.41 |
05M09 | 16.4 | +1 | +6.49% | 12.74 | 1.29 | 12.74 | 17.84 | 22.94 | 28.04 | 33.14 | 38.24 |
05M08 | 15.4 | -3.25 | -17.4% | 12.69 | 1.21 | 12.69 | 17.76 | 22.84 | 27.91 | 32.99 | 38.06 |
05M07 | 18.65 | +2.15 | +13% | 12.63 | 1.48 | 12.63 | 17.68 | 22.73 | 27.78 | 32.83 | 37.89 |
05M06 | 16.5 | +0.8 | +5.1% | 12.57 | 1.31 | 12.57 | 17.6 | 22.63 | 27.65 | 32.68 | 37.71 |
05M05 | 15.7 | -0.8 | -4.85% | 12.51 | 1.25 | 12.51 | 17.52 | 22.52 | 27.53 | 32.53 | 37.53 |
05M04 | 16.5 | +0.8 | +5.1% | 12.45 | 1.32 | 12.45 | 17.43 | 22.42 | 27.4 | 32.38 | 37.36 |
05M03 | 15.7 | +0.2 | +1.29% | 12.4 | 1.27 | 12.4 | 17.35 | 22.31 | 27.27 | 32.23 | 37.18 |
05M02 | 15.5 | +1.9 | +14% | 12.34 | 1.26 | 12.34 | 17.27 | 22.21 | 27.14 | 32.08 | 37.01 |
05M01 | 13.6 | +0.65 | +5.02% | 12.28 | 1.11 | 12.28 | 17.19 | 22.1 | 27.01 | 31.92 | 36.84 |
04M12 | 12.95 | -0.05 | -0.38% | 12.22 | 1.06 | 12.22 | 17.11 | 22 | 26.88 | 31.77 | 36.66 |
04M11 | 13 | +0.25 | +1.96% | 12.22 | 1.06 | 12.22 | 17.11 | 22 | 26.88 | 31.77 | 36.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 12.75 | -3.05 | -19.3% | 12.22 | 1.04 | 12.22 | 17.11 | 22 | 26.88 | 31.77 | 36.66 |
04M09 | 15.8 | -1.2 | -7.06% | 12.22 | 1.29 | 12.22 | 17.11 | 22 | 26.88 | 31.77 | 36.66 |
04M08 | 17 | -1.7 | -9.09% | 12.22 | 1.39 | 12.22 | 17.11 | 22 | 26.88 | 31.77 | 36.66 |
04M07 | 18.7 | -0.3 | -1.58% | 12.22 | 1.53 | 12.22 | 17.11 | 22 | 26.88 | 31.77 | 36.66 |
04M06 | 19 | -2.1 | -9.95% | 12.22 | 1.55 | 12.22 | 17.11 | 22 | 26.88 | 31.77 | 36.66 |
04M05 | 21.1 | -2.1 | -9.05% | 12.22 | 1.73 | 12.22 | 17.11 | 22 | 26.88 | 31.77 | 36.66 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |