| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.75 | 27.35 | -0.6 | -2.19% | 2.74% | 27.2 | 27.5 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,223 | 8,701萬 | 1,883 | 1.7張/筆 | 26.99元 | 2.42 | 47.77 | -2.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,610 | 1.55億 | 2,828 | 2張/筆 | 27.58元 | +0.45 (+1.67%) | 連漲連跌: 首日下跌 ( -0.6元 / -2.19%) 財報評分: 最新49分 / 平均38分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 26.75 | -0.85 | -3.08% | 11.06 | 2.42 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W16 | 27.6 | -0.35 | -1.25% | 11.06 | 2.5 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W15 | 27.95 | +0.8 | +2.95% | 11.06 | 2.53 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W14 | 27.15 | -0.6 | -2.16% | 11.06 | 2.45 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W13 | 27.75 | -0.35 | -1.25% | 11.06 | 2.51 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W12 | 28.1 | +1.25 | +4.66% | 11.06 | 2.54 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W11 | 26.85 | +1 | +3.87% | 11.06 | 2.43 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W10 | 25.85 | -1.5 | -5.48% | 11.06 | 2.34 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W09 | 27.35 | +1.4 | +5.39% | 11.06 | 2.47 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W08 | 25.95 | +0.1 | +0.39% | 11.06 | 2.35 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W07 | 25.85 | +0.45 | +1.77% | 11.06 | 2.34 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W06 | 25.4 | -0.6 | -2.31% | 11.06 | 2.3 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W05 | 26 | -0.15 | -0.57% | 11.06 | 2.35 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W04 | 26.15 | +0.25 | +0.97% | 11.06 | 2.36 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W03 | 25.9 | -0.55 | -2.08% | 11.06 | 2.34 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W02 | 26.45 | -1.2 | -4.34% | 11.06 | 2.39 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 24W01 | 27.65 | -0.4 | -1.43% | 11.06 | 2.5 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 23W52 | 28.05 | -0.25 | -0.88% | 11.06 | 2.54 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 28.3 | -0.4 | -1.39% | 11.06 | 2.56 | 11.06 | 15.48 | 19.91 | 24.33 | 28.75 | 33.18 | 23W50 | 28.7 | +0.75 | +2.68% | 11.06 | 2.6 | 11.06 | 15.48 | 19.9 | 24.33 | 28.75 | 33.17 | 23W49 | 27.95 | -0.4 | -1.41% | 11.06 | 2.53 | 11.06 | 15.48 | 19.9 | 24.32 | 28.75 | 33.17 | 23W48 | 28.35 | -0.5 | -1.73% | 11.05 | 2.56 | 11.05 | 15.48 | 19.9 | 24.32 | 28.74 | 33.16 | 23W47 | 28.85 | +0.8 | +2.85% | 11.05 | 2.61 | 11.05 | 15.47 | 19.9 | 24.32 | 28.74 | 33.16 | 23W46 | 28.05 | +0.65 | +2.37% | 11.05 | 2.54 | 11.05 | 15.47 | 19.89 | 24.31 | 28.73 | 33.16 | 23W45 | 27.4 | -0.75 | -2.66% | 11.05 | 2.48 | 11.05 | 15.47 | 19.89 | 24.31 | 28.73 | 33.15 | 23W44 | 28.15 | +0.25 | +0.9% | 11.05 | 2.55 | 11.05 | 15.47 | 19.89 | 24.31 | 28.73 | 33.15 | 23W43 | 27.9 | -1.15 | -3.96% | 11.05 | 2.53 | 11.05 | 15.47 | 19.89 | 24.3 | 28.72 | 33.14 | 23W42 | 29.05 | +1.1 | +3.94% | 11.05 | 2.63 | 11.05 | 15.46 | 19.88 | 24.3 | 28.72 | 33.14 | 23W41 | 27.95 | -0.8 | -2.78% | 11.04 | 2.53 | 11.04 | 15.46 | 19.88 | 24.3 | 28.72 | 33.13 | 23W40 | 28.75 | +1.6 | +5.89% | 11.04 | 2.6 | 11.04 | 15.46 | 19.88 | 24.3 | 28.71 | 33.13 | 23W39 | 27.15 | +0.6 | +2.26% | 11.04 | 2.46 | 11.04 | 15.46 | 19.88 | 24.29 | 28.71 | 33.13 | 23W38 | 26.55 | -0.95 | -3.45% | 11.04 | 2.4 | 11.04 | 15.46 | 19.87 | 24.29 | 28.71 | 33.12 | 23W37 | 27.5 | -0.5 | -1.79% | 11.04 | 2.49 | 11.04 | 15.46 | 19.87 | 24.29 | 28.7 | 33.12 | 23W36 | 28 | -1 | -3.45% | 11.04 | 2.54 | 11.04 | 15.45 | 19.87 | 24.28 | 28.7 | 33.11 | 23W35 | 29 | +0.45 | +1.58% | 11.04 | 2.63 | 11.04 | 15.45 | 19.87 | 24.28 | 28.7 | 33.11 | 23W34 | 28.55 | +0.4 | +1.42% | 11.04 | 2.59 | 11.04 | 15.45 | 19.86 | 24.28 | 28.69 | 33.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 28.15 | -0.35 | -1.23% | 11.03 | 2.55 | 11.03 | 15.45 | 19.86 | 24.27 | 28.69 | 33.1 | 23W32 | 28.5 | -1.05 | -3.55% | 11.03 | 2.58 | 11.03 | 15.45 | 19.86 | 24.27 | 28.68 | 33.1 | 23W31 | 29.55 | -1.1 | -3.59% | 11.03 | 2.68 | 11.03 | 15.44 | 19.86 | 24.27 | 28.68 | 33.09 | 23W30 | 30.65 | +0.35 | +1.16% | 11.03 | 2.78 | 11.03 | 15.44 | 19.85 | 24.27 | 28.68 | 33.09 | 23W29 | 30.3 | -2.25 | -6.91% | 11.03 | 2.75 | 11.03 | 15.44 | 19.85 | 24.26 | 28.67 | 33.09 | 23W28 | 32.55 | -1.2 | -3.56% | 11.03 | 2.95 | 11.03 | 15.44 | 19.85 | 24.26 | 28.67 | 33.08 | 23W27 | 33.75 | -0.35 | -1.03% | 11.03 | 3.06 | 11.03 | 15.44 | 19.85 | 24.26 | 28.67 | 33.08 | 23W26 | 34.1 | -0.15 | -0.44% | 11.02 | 3.09 | 11.02 | 15.43 | 19.84 | 24.25 | 28.66 | 33.07 | 23W25 | 34.25 | +0.85 | +2.54% | 11.02 | 3.11 | 11.02 | 15.43 | 19.84 | 24.25 | 28.66 | 33.07 | 23W24 | 33.4 | -0.2 | -0.6% | 11.02 | 3.03 | 11.02 | 15.43 | 19.84 | 24.25 | 28.66 | 33.06 | 23W23 | 33.6 | -1.2 | -3.45% | 11.02 | 3.05 | 11.02 | 15.43 | 19.84 | 24.24 | 28.65 | 33.06 | 23W22 | 34.8 | +0.8 | +2.35% | 11.02 | 3.16 | 11.02 | 15.43 | 19.83 | 24.24 | 28.65 | 33.06 | 23W21 | 34 | -0.1 | -0.29% | 11.02 | 3.09 | 11.02 | 15.42 | 19.83 | 24.24 | 28.65 | 33.05 | 23W20 | 34.1 | 0 | 0% | 11.02 | 3.1 | 11.02 | 15.42 | 19.83 | 24.24 | 28.64 | 33.05 | 23W19 | 34.1 | -4.4 | -11.4% | 11.01 | 3.1 | 11.01 | 15.42 | 19.83 | 24.23 | 28.64 | 33.04 | 23W18 | 38.5 | +0.75 | +1.99% | 11.01 | 3.5 | 11.01 | 15.42 | 19.82 | 24.23 | 28.63 | 33.04 | 23W17 | 37.75 | -0.8 | -2.08% | 11.01 | 3.43 | 11.01 | 15.42 | 19.82 | 24.23 | 28.63 | 33.04 | 23W16 | 38.55 | +1.85 | +5.04% | 11.01 | 3.5 | 11.01 | 15.41 | 19.82 | 24.22 | 28.63 | 33.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 36.7 | +0.25 | +0.69% | 11.01 | 3.33 | 11.01 | 15.41 | 19.82 | 24.22 | 28.62 | 33.03 | 23W14 | 36.45 | -0.2 | -0.55% | 11.01 | 3.31 | 11.01 | 15.41 | 19.81 | 24.22 | 28.62 | 33.02 | 23W13 | 36.65 | +0.5 | +1.38% | 11.01 | 3.33 | 11.01 | 15.41 | 19.81 | 24.21 | 28.62 | 33.02 | 23W12 | 36.15 | +2.25 | +6.64% | 11.01 | 3.28 | 11.01 | 15.41 | 19.81 | 24.21 | 28.61 | 33.02 | 23W11 | 33.9 | +4.75 | +16.3% | 11 | 3.08 | 11 | 15.41 | 19.81 | 24.21 | 28.61 | 33.01 | 23W10 | 29.15 | +0.55 | +1.92% | 11 | 2.65 | 11 | 15.4 | 19.8 | 24.21 | 28.61 | 33.01 | 23W09 | 28.6 | +0.25 | +0.88% | 11 | 2.6 | 11 | 15.4 | 19.8 | 24.2 | 28.6 | 33 | 23W08 | 28.35 | -0.8 | -2.74% | 11 | 2.58 | 11 | 15.4 | 19.8 | 24.2 | 28.6 | 33 | 23W07 | 29.15 | +0.65 | +2.28% | 11 | 2.65 | 11 | 15.4 | 19.8 | 24.2 | 28.6 | 32.99 | 23W06 | 28.5 | -1.45 | -4.84% | 11 | 2.59 | 11 | 15.4 | 19.79 | 24.19 | 28.59 | 32.99 | 23W05 | 29.95 | +1.55 | +5.46% | 11 | 2.72 | 11 | 15.39 | 19.79 | 24.19 | 28.59 | 32.99 | 23W03 | 28.4 | +0.7 | +2.53% | 10.99 | 2.58 | 10.99 | 15.39 | 19.79 | 24.19 | 28.58 | 32.98 | 23W02 | 27.7 | -0.6 | -2.12% | 10.99 | 2.52 | 10.99 | 15.39 | 19.79 | 24.18 | 28.58 | 32.98 | 23W01 | 28.3 | -0.2 | -0.7% | 10.99 | 2.57 | 10.99 | 15.39 | 19.78 | 24.18 | 28.58 | 32.97 | 22W53 | 28.5 | +0.15 | +0.53% | 10.99 | 2.59 | 10.99 | 15.39 | 19.78 | 24.18 | 28.57 | 32.97 | 22W52 | 28.35 | -0.6 | -2.07% | 10.95 | 2.59 | 10.95 | 15.33 | 19.71 | 24.1 | 28.48 | 32.86 | 22W51 | 28.95 | -1.05 | -3.5% | 10.92 | 2.65 | 10.92 | 15.28 | 19.65 | 24.01 | 28.38 | 32.75 | 22W50 | 30 | +3.7 | +14.1% | 10.88 | 2.76 | 10.88 | 15.23 | 19.58 | 23.93 | 28.28 | 32.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 26.3 | +1.15 | +4.57% | 10.84 | 2.43 | 10.84 | 15.18 | 19.51 | 23.85 | 28.19 | 32.52 | 22W48 | 25.15 | -0.85 | -3.27% | 10.8 | 2.33 | 10.8 | 15.12 | 19.45 | 23.77 | 28.09 | 32.41 | 22W47 | 26 | +0.85 | +3.38% | 10.77 | 2.41 | 10.77 | 15.07 | 19.38 | 23.69 | 27.99 | 32.3 | 22W46 | 25.15 | +0.55 | +2.24% | 10.73 | 2.34 | 10.73 | 15.02 | 19.31 | 23.6 | 27.9 | 32.19 | 22W45 | 24.6 | +0.95 | +4.02% | 10.69 | 2.3 | 10.69 | 14.97 | 19.24 | 23.52 | 27.8 | 32.07 | 22W44 | 23.65 | -1.4 | -5.59% | 10.65 | 2.22 | 10.65 | 14.92 | 19.18 | 23.44 | 27.7 | 31.96 | 22W43 | 25.05 | +1.35 | +5.7% | 10.62 | 2.36 | 10.62 | 14.86 | 19.11 | 23.36 | 27.6 | 31.85 | 22W42 | 23.7 | -3.3 | -12.2% | 10.58 | 2.24 | 10.58 | 14.81 | 19.04 | 23.28 | 27.51 | 31.74 | 22W41 | 27 | +0.85 | +3.25% | 10.54 | 2.56 | 10.54 | 14.76 | 18.98 | 23.19 | 27.41 | 31.63 | 22W40 | 26.15 | -1.5 | -5.42% | 10.5 | 2.49 | 10.5 | 14.71 | 18.91 | 23.11 | 27.31 | 31.52 | 22W39 | 27.65 | -1.85 | -6.27% | 10.47 | 2.64 | 10.47 | 14.65 | 18.84 | 23.03 | 27.22 | 31.4 | 22W38 | 29.5 | +2.45 | +9.06% | 10.43 | 2.83 | 10.43 | 14.6 | 18.77 | 22.95 | 27.12 | 31.29 | 22W37 | 27.05 | -1.55 | -5.42% | 10.39 | 2.6 | 10.39 | 14.55 | 18.71 | 22.86 | 27.02 | 31.18 | 22W36 | 28.6 | -0.4 | -1.38% | 10.36 | 2.76 | 10.36 | 14.5 | 18.64 | 22.78 | 26.93 | 31.07 | 22W35 | 29 | +0.05 | +0.17% | 10.32 | 2.81 | 10.32 | 14.45 | 18.57 | 22.7 | 26.83 | 30.96 | 22W34 | 28.95 | +0.65 | +2.3% | 10.28 | 2.82 | 10.28 | 14.39 | 18.51 | 22.62 | 26.73 | 30.84 | 22W33 | 28.3 | +0.15 | +0.53% | 10.24 | 2.76 | 10.24 | 14.34 | 18.44 | 22.54 | 26.63 | 30.73 | 22W32 | 28.15 | -1.65 | -5.54% | 10.21 | 2.76 | 10.21 | 14.29 | 18.37 | 22.45 | 26.54 | 30.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 29.8 | +1.9 | +6.81% | 10.17 | 2.93 | 10.17 | 14.24 | 18.3 | 22.37 | 26.44 | 30.51 | 22W30 | 27.9 | +0.1 | +0.36% | 10.13 | 2.75 | 10.13 | 14.18 | 18.24 | 22.29 | 26.34 | 30.4 | 22W29 | 27.8 | -1.85 | -6.24% | 10.09 | 2.75 | 10.09 | 14.13 | 18.17 | 22.21 | 26.25 | 30.28 | 22W28 | 29.65 | +1.55 | +5.52% | 10.06 | 2.95 | 10.06 | 14.08 | 18.1 | 22.13 | 26.15 | 30.17 | 22W27 | 28.1 | -2.75 | -8.91% | 10.02 | 2.8 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 | 22W26 | 30.85 | +1.15 | +3.87% | 9.98 | 3.09 | 9.983 | 13.98 | 17.97 | 21.96 | 25.96 | 29.95 | 22W25 | 29.7 | +0.5 | +1.71% | 9.95 | 2.99 | 9.945 | 13.92 | 17.9 | 21.88 | 25.86 | 29.84 | 22W24 | 29.2 | 0 | 0% | 9.91 | 2.95 | 9.908 | 13.87 | 17.83 | 21.8 | 25.76 | 29.72 | 22W23 | 29.2 | +0.5 | +1.74% | 9.87 | 2.96 | 9.871 | 13.82 | 17.77 | 21.72 | 25.66 | 29.61 | 22W22 | 28.7 | -0.15 | -0.52% | 9.83 | 2.92 | 9.833 | 13.77 | 17.7 | 21.63 | 25.57 | 29.5 | 22W21 | 28.85 | +1.25 | +4.53% | 9.8 | 2.95 | 9.796 | 13.71 | 17.63 | 21.55 | 25.47 | 29.39 | 22W20 | 27.6 | -2.6 | -8.61% | 9.76 | 2.83 | 9.759 | 13.66 | 17.57 | 21.47 | 25.37 | 29.28 | 22W19 | 30.2 | -0.6 | -1.95% | 9.72 | 3.11 | 9.722 | 13.61 | 17.5 | 21.39 | 25.28 | 29.16 | 22W18 | 30.8 | -3.45 | -10.1% | 9.68 | 3.18 | 9.684 | 13.56 | 17.43 | 21.31 | 25.18 | 29.05 | 22W17 | 34.25 | +0.85 | +2.54% | 9.65 | 3.55 | 9.647 | 13.51 | 17.36 | 21.22 | 25.08 | 28.94 | 22W16 | 33.4 | -0.75 | -2.2% | 9.61 | 3.48 | 9.61 | 13.45 | 17.3 | 21.14 | 24.98 | 28.83 | 22W15 | 34.15 | +0.8 | +2.4% | 9.57 | 3.57 | 9.572 | 13.4 | 17.23 | 21.06 | 24.89 | 28.72 | 22W14 | 33.35 | +0.15 | +0.45% | 9.54 | 3.5 | 9.535 | 13.35 | 17.16 | 20.98 | 24.79 | 28.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 33.2 | -1.75 | -5.01% | 9.5 | 3.5 | 9.498 | 13.3 | 17.1 | 20.89 | 24.69 | 28.49 | 22W12 | 34.95 | +1.45 | +4.33% | 9.46 | 3.69 | 9.46 | 13.24 | 17.03 | 20.81 | 24.6 | 28.38 | 22W11 | 33.5 | +0.8 | +2.45% | 9.42 | 3.56 | 9.423 | 13.19 | 16.96 | 20.73 | 24.5 | 28.27 | 22W10 | 32.7 | +1.85 | +6% | 9.39 | 3.48 | 9.386 | 13.14 | 16.89 | 20.65 | 24.4 | 28.16 | 22W09 | 30.85 | -0.25 | -0.8% | 9.35 | 3.3 | 9.348 | 13.09 | 16.83 | 20.57 | 24.31 | 28.05 | 22W08 | 31.1 | -1.2 | -3.72% | 9.31 | 3.34 | 9.311 | 13.04 | 16.76 | 20.48 | 24.21 | 27.93 | 22W07 | 32.3 | +1.3 | +4.19% | 9.27 | 3.48 | 9.274 | 12.98 | 16.69 | 20.4 | 24.11 | 27.82 | 22W05 | 31 | -0.3 | -0.96% | 9.24 | 3.36 | 9.237 | 12.93 | 16.63 | 20.32 | 24.02 | 27.71 | 22W04 | 31.3 | -0.75 | -2.34% | 9.2 | 3.4 | 9.199 | 12.88 | 16.56 | 20.24 | 23.92 | 27.6 | 22W03 | 32.05 | -2.05 | -6.01% | 9.16 | 3.5 | 9.162 | 12.83 | 16.49 | 20.16 | 23.82 | 27.49 | 22W02 | 34.1 | -2.1 | -5.8% | 9.12 | 3.74 | 9.125 | 12.77 | 16.42 | 20.07 | 23.72 | 27.37 | 22W01 | 36.2 | +0.2 | +0.56% | 9.09 | 3.98 | 9.087 | 12.72 | 16.36 | 19.99 | 23.63 | 27.26 | 21W52 | 36 | -0.35 | -0.96% | 9.05 | 3.98 | 9.05 | 12.67 | 16.29 | 19.91 | 23.53 | 27.15 | 21W51 | 36.35 | -1.25 | -3.32% | 9.05 | 4.02 | 9.047 | 12.67 | 16.29 | 19.9 | 23.52 | 27.14 | 21W50 | 37.6 | +3.55 | +10.4% | 9.04 | 4.16 | 9.045 | 12.66 | 16.28 | 19.9 | 23.52 | 27.13 | 21W49 | 34.05 | -1.5 | -4.22% | 9.04 | 3.77 | 9.042 | 12.66 | 16.28 | 19.89 | 23.51 | 27.13 | 21W48 | 35.55 | +3.25 | +10.1% | 9.04 | 3.93 | 9.04 | 12.66 | 16.27 | 19.89 | 23.5 | 27.12 | 21W47 | 32.3 | +0.55 | +1.73% | 9.04 | 3.57 | 9.037 | 12.65 | 16.27 | 19.88 | 23.5 | 27.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 31.75 | -2.2 | -6.48% | 9.03 | 3.51 | 9.035 | 12.65 | 16.26 | 19.88 | 23.49 | 27.1 | 21W45 | 33.95 | +1.85 | +5.76% | 9.03 | 3.76 | 9.032 | 12.65 | 16.26 | 19.87 | 23.48 | 27.1 | 21W44 | 32.1 | +2.15 | +7.18% | 9.03 | 3.55 | 9.03 | 12.64 | 16.25 | 19.87 | 23.48 | 27.09 | 21W43 | 29.95 | -0.6 | -1.96% | 9.03 | 3.32 | 9.027 | 12.64 | 16.25 | 19.86 | 23.47 | 27.08 | 21W42 | 30.55 | +1.9 | +6.63% | 9.02 | 3.39 | 9.025 | 12.63 | 16.24 | 19.85 | 23.46 | 27.07 | 21W41 | 28.65 | -1.8 | -5.91% | 9.02 | 3.18 | 9.022 | 12.63 | 16.24 | 19.85 | 23.46 | 27.07 | 21W40 | 30.45 | +2.35 | +8.36% | 9.02 | 3.38 | 9.019 | 12.63 | 16.23 | 19.84 | 23.45 | 27.06 | 21W39 | 28.1 | -0.9 | -3.1% | 9.02 | 3.12 | 9.017 | 12.62 | 16.23 | 19.84 | 23.44 | 27.05 | 21W38 | 29 | -0.25 | -0.85% | 9.01 | 3.22 | 9.014 | 12.62 | 16.23 | 19.83 | 23.44 | 27.04 | 21W37 | 29.25 | -1.25 | -4.1% | 9.01 | 3.25 | 9.012 | 12.62 | 16.22 | 19.83 | 23.43 | 27.04 | 21W36 | 30.5 | +1.3 | +4.45% | 9.01 | 3.39 | 9.009 | 12.61 | 16.22 | 19.82 | 23.42 | 27.03 | 21W35 | 29.2 | +0.7 | +2.46% | 9.01 | 3.24 | 9.007 | 12.61 | 16.21 | 19.81 | 23.42 | 27.02 | 21W34 | 28.5 | -0.9 | -3.06% | 9 | 3.17 | 9.004 | 12.61 | 16.21 | 19.81 | 23.41 | 27.01 | 21W33 | 29.4 | -3.45 | -10.5% | 9 | 3.27 | 9.002 | 12.6 | 16.2 | 19.8 | 23.4 | 27 | 21W32 | 32.85 | +0.7 | +2.18% | 9 | 3.65 | 8.999 | 12.6 | 16.2 | 19.8 | 23.4 | 27 | 21W31 | 32.15 | -1.15 | -3.45% | 9 | 3.57 | 8.996 | 12.6 | 16.19 | 19.79 | 23.39 | 26.99 | 21W30 | 33.3 | -0.05 | -0.15% | 8.99 | 3.7 | 8.994 | 12.59 | 16.19 | 19.79 | 23.38 | 26.98 | 21W29 | 33.35 | +0.35 | +1.06% | 8.99 | 3.71 | 8.991 | 12.59 | 16.18 | 19.78 | 23.38 | 26.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 33 | +0.45 | +1.38% | 8.99 | 3.67 | 8.989 | 12.58 | 16.18 | 19.78 | 23.37 | 26.97 | 21W27 | 32.55 | +0.55 | +1.72% | 8.99 | 3.62 | 8.986 | 12.58 | 16.18 | 19.77 | 23.36 | 26.96 | 21W26 | 32 | -0.4 | -1.23% | 8.98 | 3.56 | 8.984 | 12.58 | 16.17 | 19.76 | 23.36 | 26.95 | 21W25 | 32.4 | +1.35 | +4.35% | 8.98 | 3.61 | 8.981 | 12.57 | 16.17 | 19.76 | 23.35 | 26.94 | 21W24 | 31.05 | +0.7 | +2.31% | 8.98 | 3.46 | 8.979 | 12.57 | 16.16 | 19.75 | 23.34 | 26.94 | 21W23 | 30.35 | -0.7 | -2.25% | 8.98 | 3.38 | 8.976 | 12.57 | 16.16 | 19.75 | 23.34 | 26.93 | 21W22 | 31.05 | +1.45 | +4.9% | 8.97 | 3.46 | 8.974 | 12.56 | 16.15 | 19.74 | 23.33 | 26.92 | 21W21 | 29.6 | -0.3 | -1% | 8.97 | 3.3 | 8.971 | 12.56 | 16.15 | 19.74 | 23.32 | 26.91 | 21W20 | 29.9 | -4.95 | -14.2% | 8.97 | 3.33 | 8.968 | 12.56 | 16.14 | 19.73 | 23.32 | 26.91 | 21W19 | 34.85 | -1.8 | -4.91% | 8.97 | 3.89 | 8.966 | 12.55 | 16.14 | 19.72 | 23.31 | 26.9 | 21W18 | 36.65 | -1.25 | -3.3% | 8.96 | 4.09 | 8.963 | 12.55 | 16.13 | 19.72 | 23.3 | 26.89 | 21W17 | 37.9 | -0.5 | -1.3% | 8.96 | 4.23 | 8.961 | 12.55 | 16.13 | 19.71 | 23.3 | 26.88 | 21W16 | 38.4 | -0.9 | -2.29% | 8.96 | 4.29 | 8.958 | 12.54 | 16.12 | 19.71 | 23.29 | 26.87 | 21W15 | 39.3 | +1.05 | +2.75% | 8.96 | 4.39 | 8.956 | 12.54 | 16.12 | 19.7 | 23.28 | 26.87 | 21W14 | 38.25 | +0.05 | +0.13% | 8.95 | 4.27 | 8.953 | 12.53 | 16.12 | 19.7 | 23.28 | 26.86 | 21W13 | 38.2 | -1.55 | -3.9% | 8.95 | 4.27 | 8.951 | 12.53 | 16.11 | 19.69 | 23.27 | 26.85 | 21W12 | 39.75 | +2.75 | +7.43% | 8.95 | 4.44 | 8.948 | 12.53 | 16.11 | 19.69 | 23.26 | 26.84 | 21W11 | 37 | +6.15 | +19.9% | 8.95 | 4.14 | 8.945 | 12.52 | 16.1 | 19.68 | 23.26 | 26.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 30.85 | -1.05 | -3.29% | 8.94 | 3.45 | 8.943 | 12.52 | 16.1 | 19.67 | 23.25 | 26.83 | 21W09 | 31.9 | +1.25 | +4.08% | 8.94 | 3.57 | 8.94 | 12.52 | 16.09 | 19.67 | 23.25 | 26.82 | 21W08 | 30.65 | +2.5 | +8.88% | 8.94 | 3.43 | 8.938 | 12.51 | 16.09 | 19.66 | 23.24 | 26.81 | 21W06 | 28.15 | +0.7 | +2.55% | 8.94 | 3.15 | 8.935 | 12.51 | 16.08 | 19.66 | 23.23 | 26.81 | 21W05 | 27.45 | -3.65 | -11.7% | 8.93 | 3.07 | 8.933 | 12.51 | 16.08 | 19.65 | 23.23 | 26.8 | 21W04 | 31.1 | -0.9 | -2.81% | 8.93 | 3.48 | 8.93 | 12.5 | 16.07 | 19.65 | 23.22 | 26.79 | 21W03 | 32 | -2.15 | -6.3% | 8.93 | 3.58 | 8.928 | 12.5 | 16.07 | 19.64 | 23.21 | 26.78 | 21W02 | 34.15 | -0.45 | -1.3% | 8.93 | 3.83 | 8.925 | 12.5 | 16.07 | 19.64 | 23.21 | 26.78 | 21W01 | 34.6 | +0.55 | +1.62% | 8.92 | 3.88 | 8.923 | 12.49 | 16.06 | 19.63 | 23.2 | 26.77 | 20W52 | 34.05 | +1.05 | +3.18% | 8.92 | 3.82 | 8.92 | 12.49 | 16.06 | 19.62 | 23.19 | 26.76 | 20W51 | 33 | +0.35 | +1.07% | 8.85 | 3.73 | 8.854 | 12.4 | 15.94 | 19.48 | 23.02 | 26.56 | 20W50 | 32.65 | -1.85 | -5.36% | 8.79 | 3.72 | 8.788 | 12.3 | 15.82 | 19.33 | 22.85 | 26.36 | 20W49 | 34.5 | -1.5 | -4.17% | 8.72 | 3.96 | 8.722 | 12.21 | 15.7 | 19.19 | 22.68 | 26.17 | 20W48 | 36 | +1.2 | +3.45% | 8.66 | 4.16 | 8.656 | 12.12 | 15.58 | 19.04 | 22.51 | 25.97 | 20W47 | 34.8 | +2.15 | +6.58% | 8.59 | 4.05 | 8.591 | 12.03 | 15.46 | 18.9 | 22.34 | 25.77 | 20W46 | 32.65 | -2.75 | -7.77% | 8.52 | 3.83 | 8.525 | 11.93 | 15.34 | 18.75 | 22.16 | 25.57 | 20W45 | 35.4 | -2 | -5.35% | 8.46 | 4.18 | 8.459 | 11.84 | 15.23 | 18.61 | 21.99 | 25.38 | 20W44 | 37.4 | +0.15 | +0.4% | 8.39 | 4.46 | 8.393 | 11.75 | 15.11 | 18.46 | 21.82 | 25.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 37.25 | -0.55 | -1.46% | 8.33 | 4.47 | 8.327 | 11.66 | 14.99 | 18.32 | 21.65 | 24.98 | 20W42 | 37.8 | -3.7 | -8.92% | 8.26 | 4.58 | 8.261 | 11.57 | 14.87 | 18.17 | 21.48 | 24.78 | 20W41 | 41.5 | +2.95 | +7.65% | 8.2 | 5.06 | 8.195 | 11.47 | 14.75 | 18.03 | 21.31 | 24.59 | 20W40 | 38.55 | +14.05 | +57.3% | 8.13 | 4.74 | 8.129 | 11.38 | 14.63 | 17.88 | 21.14 | 24.39 | 20W38 | 24.5 | +0.3 | +1.24% | 8.06 | 3.04 | 8.064 | 11.29 | 14.51 | 17.74 | 20.97 | 24.19 | 20W37 | 24.2 | -3.7 | -13.3% | 8 | 3.03 | 7.998 | 11.2 | 14.4 | 17.59 | 20.79 | 23.99 | 20W36 | 27.9 | +7.4 | +36.1% | 7.93 | 3.52 | 7.932 | 11.1 | 14.28 | 17.45 | 20.62 | 23.8 | 20W35 | 20.5 | +3.1 | +17.8% | 7.87 | 2.61 | 7.866 | 11.01 | 14.16 | 17.3 | 20.45 | 23.6 | 20W34 | 17.4 | +0.6 | +3.57% | 7.8 | 2.23 | 7.8 | 10.92 | 14.04 | 17.16 | 20.28 | 23.4 | 20W33 | 16.8 | +6.3 | +60% | 7.73 | 2.17 | 7.734 | 10.83 | 13.92 | 17.02 | 20.11 | 23.2 | 20W32 | 10.5 | +1.45 | +16% | 7.67 | 1.37 | 7.668 | 10.74 | 13.8 | 16.87 | 19.94 | 23 | 20W31 | 9.05 | +0.54 | +6.35% | 7.6 | 1.19 | 7.602 | 10.64 | 13.68 | 16.73 | 19.77 | 22.81 | 20W30 | 8.51 | -0.64 | -6.99% | 7.54 | 1.13 | 7.536 | 10.55 | 13.57 | 16.58 | 19.59 | 22.61 | 20W29 | 9.15 | -0.27 | -2.87% | 7.47 | 1.22 | 7.471 | 10.46 | 13.45 | 16.44 | 19.42 | 22.41 | 20W28 | 9.42 | +1.62 | +20.8% | 7.4 | 1.27 | 7.405 | 10.37 | 13.33 | 16.29 | 19.25 | 22.21 | 20W27 | 7.8 | +0.63 | +8.79% | 7.34 | 1.06 | 7.339 | 10.27 | 13.21 | 16.15 | 19.08 | 22.02 | 20W26 | 7.17 | -0.4 | -5.28% | 7.27 | 0.99 | 7.273 | 10.18 | 13.09 | 16 | 18.91 | 21.82 | 20W25 | 7.57 | +0.43 | +6.02% | 7.21 | 1.05 | 7.207 | 10.09 | 12.97 | 15.86 | 18.74 | 21.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W24 | 7.14 | -0.46 | -6.05% | 7.14 | 1 | 7.141 | 9.998 | 12.85 | 15.71 | 18.57 | 21.42 | 20W23 | 7.6 | +0.74 | +10.8% | 7.08 | 1.07 | 7.075 | 9.905 | 12.74 | 15.57 | 18.4 | 21.23 | 20W22 | 6.86 | -0.15 | -2.14% | 7.01 | 0.98 | 7.009 | 9.813 | 12.62 | 15.42 | 18.22 | 21.03 | 20W21 | 7.01 | -0.29 | -3.97% | 6.94 | 1.01 | 6.944 | 9.721 | 12.5 | 15.28 | 18.05 | 20.83 | 20W20 | 7.3 | +0.96 | +15.1% | 6.88 | 1.06 | 6.878 | 9.629 | 12.38 | 15.13 | 17.88 | 20.63 | 20W19 | 6.34 | +0.89 | +16.3% | 6.81 | 0.93 | 6.812 | 9.536 | 12.26 | 14.99 | 17.71 | 20.44 | 20W18 | 5.45 | +0.24 | +4.61% | 6.75 | 0.81 | 6.746 | 9.444 | 12.14 | 14.84 | 17.54 | 20.24 | 20W17 | 5.21 | -0.36 | -6.46% | 6.68 | 0.78 | 6.68 | 9.352 | 12.02 | 14.7 | 17.37 | 20.04 | 20W16 | 5.57 | +0.33 | +6.3% | 6.61 | 0.84 | 6.614 | 9.26 | 11.91 | 14.55 | 17.2 | 19.84 | 20W15 | 5.24 | +0.32 | +6.5% | 6.55 | 0.8 | 6.548 | 9.168 | 11.79 | 14.41 | 17.03 | 19.64 | 20W14 | 4.92 | -0.09 | -1.8% | 6.48 | 0.76 | 6.482 | 9.075 | 11.67 | 14.26 | 16.85 | 19.45 | 20W13 | 5.01 | +0.81 | +19.3% | 6.42 | 0.78 | 6.416 | 8.983 | 11.55 | 14.12 | 16.68 | 19.25 | 20W12 | 4.2 | -0.99 | -19.1% | 6.35 | 0.66 | 6.351 | 8.891 | 11.43 | 13.97 | 16.51 | 19.05 | 20W11 | 5.19 | -1.64 | -24% | 6.28 | 0.83 | 6.285 | 8.799 | 11.31 | 13.83 | 16.34 | 18.85 | 20W10 | 6.83 | -0.13 | -1.87% | 6.22 | 1.1 | 6.219 | 8.706 | 11.19 | 13.68 | 16.17 | 18.66 | 20W09 | 6.96 | -0.5 | -6.7% | 6.15 | 1.13 | 6.153 | 8.614 | 11.08 | 13.54 | 16 | 18.46 | 20W08 | 7.46 | +0.03 | +0.4% | 6.09 | 1.23 | 6.087 | 8.522 | 10.96 | 13.39 | 15.83 | 18.26 | 20W07 | 7.43 | +0.42 | +5.99% | 6.02 | 1.23 | 6.021 | 8.43 | 10.84 | 13.25 | 15.66 | 18.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W06 | 7.01 | -0.32 | -4.37% | 5.96 | 1.18 | 5.955 | 8.337 | 10.72 | 13.1 | 15.48 | 17.87 | 20W05 | 7.33 | -0.88 | -10.7% | 5.89 | 1.24 | 5.889 | 8.245 | 10.6 | 12.96 | 15.31 | 17.67 | 20W04 | 8.21 | +0.01 | +0.12% | 5.82 | 1.41 | 5.824 | 8.153 | 10.48 | 12.81 | 15.14 | 17.47 | 20W03 | 8.2 | +0.21 | +2.63% | 5.76 | 1.42 | 5.758 | 8.061 | 10.36 | 12.67 | 14.97 | 17.27 | 20W02 | 7.99 | -0.11 | -1.36% | 5.69 | 1.4 | 5.692 | 7.968 | 10.25 | 12.52 | 14.8 | 17.08 | 20W01 | 8.1 | -0.05 | -0.61% | 5.63 | 1.44 | 5.626 | 7.876 | 10.13 | 12.38 | 14.63 | 16.88 | 19W52 | 8.15 | -0.13 | -1.57% | 5.56 | 1.47 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W51 | 8.28 | +0.31 | +3.89% | 5.56 | 1.49 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W50 | 7.97 | -0.12 | -1.48% | 5.56 | 1.43 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W49 | 8.09 | -0.33 | -3.92% | 5.56 | 1.46 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W48 | 8.42 | -0.45 | -5.07% | 5.56 | 1.51 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W47 | 8.87 | -0.04 | -0.45% | 5.56 | 1.6 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W46 | 8.91 | -0.2 | -2.2% | 5.56 | 1.6 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W45 | 9.11 | -0.28 | -2.98% | 5.56 | 1.64 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W44 | 9.39 | +0.07 | +0.75% | 5.56 | 1.69 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W43 | 9.32 | -0.12 | -1.27% | 5.56 | 1.68 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W42 | 9.44 | +0.45 | +5.01% | 5.56 | 1.7 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W41 | 8.99 | -0.27 | -2.92% | 5.56 | 1.62 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W40 | 9.26 | -0.12 | -1.28% | 5.56 | 1.67 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W39 | 9.38 | -0.03 | -0.32% | 5.56 | 1.69 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W38 | 9.41 | -0.21 | -2.18% | 5.56 | 1.69 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W37 | 9.62 | -0.27 | -2.73% | 5.56 | 1.73 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W36 | 9.89 | +0.17 | +1.75% | 5.56 | 1.78 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W35 | 9.72 | -0.68 | -6.54% | 5.56 | 1.75 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W34 | 10.4 | -0.3 | -2.8% | 5.56 | 1.87 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W33 | 10.7 | -0.35 | -3.17% | 5.56 | 1.92 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W32 | 11.05 | -0.25 | -2.21% | 5.56 | 1.99 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W31 | 11.3 | +2.15 | +23.5% | 5.56 | 2.03 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W30 | 9.15 | +0.46 | +5.29% | 5.56 | 1.65 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W29 | 8.69 | -0.26 | -2.91% | 5.56 | 1.56 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W28 | 8.95 | -0.13 | -1.43% | 5.56 | 1.61 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W27 | 9.08 | +0.49 | +5.7% | 5.56 | 1.63 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W26 | 8.59 | -0.04 | -0.46% | 5.56 | 1.54 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W25 | 8.63 | +0.11 | +1.29% | 5.56 | 1.55 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W24 | 8.52 | +0.44 | +5.45% | 5.56 | 1.53 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W23 | 8.08 | -0.06 | -0.74% | 5.56 | 1.45 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W22 | 8.14 | +0.11 | +1.37% | 5.56 | 1.46 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W21 | 8.03 | +0.03 | +0.37% | 5.56 | 1.44 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W20 | 8 | -0.17 | -2.08% | 5.56 | 1.44 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W19 | 8.17 | -0.55 | -6.31% | 5.56 | 1.47 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 | 19W18 | 8.72 | -0.14 | -1.58% | 5.56 | 1.57 | 5.56 | 7.784 | 10.01 | 12.23 | 14.46 | 16.68 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|