* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 100.5 | -1 | -0.99% | 39.14 | 2.57 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24W12 | 101.5 | +0.5 | +0.5% | 39.14 | 2.59 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24W11 | 101 | +2.2 | +2.23% | 39.14 | 2.58 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24W10 | 98.8 | -7.2 | -6.79% | 39.14 | 2.52 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24W09 | 106 | +0.5 | +0.47% | 39.14 | 2.71 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24W08 | 105.5 | +1 | +0.96% | 39.14 | 2.7 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24W07 | 104.5 | -10 | -8.73% | 39.14 | 2.67 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24W06 | 114.5 | -1.5 | -1.29% | 39.14 | 2.93 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24W05 | 116 | +2.5 | +2.2% | 39.14 | 2.96 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24W04 | 113.5 | -0.5 | -0.44% | 39.14 | 2.9 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24W03 | 114 | +2.5 | +2.24% | 39.14 | 2.91 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24W02 | 111.5 | +0.5 | +0.45% | 39.14 | 2.85 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24W01 | 111 | -1.5 | -1.33% | 39.14 | 2.84 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
23W52 | 112.5 | -0.5 | -0.44% | 39.14 | 2.87 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
23W51 | 113 | +3.5 | +3.2% | 39.08 | 2.89 | 39.08 | 54.72 | 70.35 | 85.98 | 101.6 | 117.3 |
23W50 | 109.5 | -7.5 | -6.41% | 39.03 | 2.81 | 39.03 | 54.64 | 70.25 | 85.86 | 101.5 | 117.1 |
23W49 | 117 | -5.5 | -4.49% | 38.97 | 3 | 38.97 | 54.56 | 70.15 | 85.74 | 101.3 | 116.9 |
23W48 | 122.5 | +7 | +6.06% | 38.92 | 3.15 | 38.92 | 54.48 | 70.05 | 85.61 | 101.2 | 116.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 115.5 | +18.3 | +18.8% | 38.86 | 2.97 | 38.86 | 54.4 | 69.95 | 85.49 | 101 | 116.6 |
23W46 | 97.2 | +2.4 | +2.53% | 38.8 | 2.5 | 38.8 | 54.32 | 69.85 | 85.37 | 100.9 | 116.4 |
23W45 | 94.8 | +4 | +4.41% | 38.75 | 2.45 | 38.75 | 54.25 | 69.75 | 85.24 | 100.7 | 116.2 |
23W44 | 90.8 | -0.5 | -0.55% | 38.69 | 2.35 | 38.69 | 54.17 | 69.64 | 85.12 | 100.6 | 116.1 |
23W43 | 91.3 | +0.1 | +0.11% | 38.64 | 2.36 | 38.64 | 54.09 | 69.54 | 85 | 100.5 | 115.9 |
23W42 | 91.2 | -0.8 | -0.87% | 38.58 | 2.36 | 38.58 | 54.01 | 69.44 | 84.87 | 100.3 | 115.7 |
23W41 | 92 | -4.2 | -4.37% | 38.52 | 2.39 | 38.52 | 53.93 | 69.34 | 84.75 | 100.2 | 115.6 |
23W40 | 96.2 | +4.6 | +5.02% | 38.47 | 2.5 | 38.47 | 53.85 | 69.24 | 84.63 | 100 | 115.4 |
23W39 | 91.6 | -1.7 | -1.82% | 38.41 | 2.38 | 38.41 | 53.78 | 69.14 | 84.5 | 99.87 | 115.2 |
23W38 | 93.3 | -4.4 | -4.5% | 38.35 | 2.43 | 38.35 | 53.7 | 69.04 | 84.38 | 99.72 | 115.1 |
23W37 | 97.7 | -4.3 | -4.22% | 38.3 | 2.55 | 38.3 | 53.62 | 68.94 | 84.26 | 99.58 | 114.9 |
23W36 | 102 | -5 | -4.67% | 38.24 | 2.67 | 38.24 | 53.54 | 68.84 | 84.13 | 99.43 | 114.7 |
23W35 | 107 | +2.5 | +2.39% | 38.19 | 2.8 | 38.19 | 53.46 | 68.74 | 84.01 | 99.29 | 114.6 |
23W34 | 104.5 | -0.5 | -0.48% | 38.13 | 2.74 | 38.13 | 53.38 | 68.64 | 83.89 | 99.14 | 114.4 |
23W33 | 105 | -0.5 | -0.47% | 38.07 | 2.76 | 38.07 | 53.3 | 68.53 | 83.76 | 98.99 | 114.2 |
23W32 | 105.5 | -7.5 | -6.64% | 38.02 | 2.77 | 38.02 | 53.23 | 68.43 | 83.64 | 98.85 | 114.1 |
23W31 | 113 | -2 | -1.74% | 37.96 | 2.98 | 37.96 | 53.15 | 68.33 | 83.52 | 98.7 | 113.9 |
23W30 | 115 | +0.5 | +0.44% | 37.91 | 3.03 | 37.91 | 53.07 | 68.23 | 83.39 | 98.56 | 113.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 114.5 | -1.5 | -1.29% | 37.85 | 3.03 | 37.85 | 52.99 | 68.13 | 83.27 | 98.41 | 113.6 |
23W28 | 116 | +7 | +6.42% | 37.79 | 3.07 | 37.79 | 52.91 | 68.03 | 83.15 | 98.26 | 113.4 |
23W27 | 109 | -3 | -2.68% | 37.74 | 2.89 | 37.74 | 52.83 | 67.93 | 83.02 | 98.12 | 113.2 |
23W26 | 112 | +1 | +0.9% | 37.68 | 2.97 | 37.68 | 52.75 | 67.83 | 82.9 | 97.97 | 113 |
23W25 | 111 | +0.5 | +0.45% | 37.63 | 2.95 | 37.63 | 52.68 | 67.73 | 82.78 | 97.83 | 112.9 |
23W24 | 110.5 | -17 | -13.3% | 37.57 | 2.94 | 37.57 | 52.6 | 67.63 | 82.65 | 97.68 | 112.7 |
23W23 | 127.5 | -7 | -5.2% | 37.51 | 3.4 | 37.51 | 52.52 | 67.52 | 82.53 | 97.54 | 112.5 |
23W22 | 134.5 | +6.5 | +5.08% | 37.46 | 3.59 | 37.46 | 52.44 | 67.42 | 82.41 | 97.39 | 112.4 |
23W21 | 128 | +3 | +2.4% | 37.4 | 3.42 | 37.4 | 52.36 | 67.32 | 82.28 | 97.24 | 112.2 |
23W20 | 125 | +4.5 | +3.73% | 37.35 | 3.35 | 37.35 | 52.28 | 67.22 | 82.16 | 97.1 | 112 |
23W19 | 120.5 | +5 | +4.33% | 37.29 | 3.23 | 37.29 | 52.21 | 67.12 | 82.04 | 96.95 | 111.9 |
23W18 | 115.5 | +13 | +12.7% | 37.23 | 3.1 | 37.23 | 52.13 | 67.02 | 81.91 | 96.81 | 111.7 |
23W17 | 102.5 | +2 | +1.99% | 37.18 | 2.76 | 37.18 | 52.05 | 66.92 | 81.79 | 96.66 | 111.5 |
23W16 | 100.5 | -11 | -9.87% | 37.12 | 2.71 | 37.12 | 51.97 | 66.82 | 81.67 | 96.52 | 111.4 |
23W15 | 111.5 | -10.5 | -8.61% | 37.07 | 3.01 | 37.07 | 51.89 | 66.72 | 81.54 | 96.37 | 111.2 |
23W14 | 122 | +0.5 | +0.41% | 37.01 | 3.3 | 37.01 | 51.81 | 66.62 | 81.42 | 96.22 | 111 |
23W13 | 121.5 | -2 | -1.62% | 36.95 | 3.29 | 36.95 | 51.73 | 66.52 | 81.3 | 96.08 | 110.9 |
23W12 | 123.5 | +12 | +10.8% | 36.9 | 3.35 | 36.9 | 51.66 | 66.41 | 81.17 | 95.93 | 110.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 111.5 | -3 | -2.62% | 36.84 | 3.03 | 36.84 | 51.58 | 66.31 | 81.05 | 95.79 | 110.5 |
23W10 | 114.5 | -8.5 | -6.91% | 36.78 | 3.11 | 36.78 | 51.5 | 66.21 | 80.93 | 95.64 | 110.4 |
23W09 | 123 | +13.5 | +12.3% | 36.73 | 3.35 | 36.73 | 51.42 | 66.11 | 80.8 | 95.49 | 110.2 |
23W08 | 109.5 | -5 | -4.37% | 36.67 | 2.99 | 36.67 | 51.34 | 66.01 | 80.68 | 95.35 | 110 |
23W07 | 114.5 | +12 | +11.7% | 36.62 | 3.13 | 36.62 | 51.26 | 65.91 | 80.56 | 95.2 | 109.8 |
23W06 | 102.5 | +1.5 | +1.49% | 36.56 | 2.8 | 36.56 | 51.18 | 65.81 | 80.43 | 95.06 | 109.7 |
23W05 | 101 | +5.5 | +5.76% | 36.5 | 2.77 | 36.5 | 51.11 | 65.71 | 80.31 | 94.91 | 109.5 |
23W03 | 95.5 | +0.9 | +0.95% | 36.45 | 2.62 | 36.45 | 51.03 | 65.61 | 80.19 | 94.77 | 109.3 |
23W02 | 94.6 | +6 | +6.77% | 36.39 | 2.6 | 36.39 | 50.95 | 65.51 | 80.06 | 94.62 | 109.2 |
23W01 | 88.6 | -3.4 | -3.7% | 36.34 | 2.44 | 36.34 | 50.87 | 65.4 | 79.94 | 94.47 | 109 |
22W53 | 92 | +0.2 | +0.22% | 36.28 | 2.54 | 36.28 | 50.79 | 65.3 | 79.82 | 94.33 | 108.8 |
22W52 | 91.8 | -8.7 | -8.66% | 36.16 | 2.54 | 36.16 | 50.63 | 65.09 | 79.56 | 94.02 | 108.5 |
22W51 | 100.5 | -7.5 | -6.94% | 36.04 | 2.79 | 36.04 | 50.46 | 64.88 | 79.29 | 93.71 | 108.1 |
22W50 | 108 | +4 | +3.85% | 35.92 | 3.01 | 35.92 | 50.29 | 64.66 | 79.03 | 93.4 | 107.8 |
22W49 | 104 | +16.9 | +19.4% | 35.81 | 2.9 | 35.81 | 50.13 | 64.45 | 78.77 | 93.1 | 107.4 |
22W48 | 87.1 | +4.3 | +5.19% | 35.69 | 2.44 | 35.69 | 49.96 | 64.24 | 78.51 | 92.79 | 107.1 |
22W47 | 82.8 | +11.9 | +16.8% | 35.57 | 2.33 | 35.57 | 49.8 | 64.02 | 78.25 | 92.48 | 106.7 |
22W46 | 70.9 | +3.4 | +5.04% | 35.45 | 2 | 35.45 | 49.63 | 63.81 | 77.99 | 92.17 | 106.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 67.5 | +6 | +9.76% | 35.33 | 1.91 | 35.33 | 49.47 | 63.6 | 77.73 | 91.86 | 106 |
22W44 | 61.5 | +2.4 | +4.06% | 35.21 | 1.75 | 35.21 | 49.3 | 63.38 | 77.47 | 91.56 | 105.6 |
22W43 | 59.1 | +1.5 | +2.6% | 35.1 | 1.68 | 35.1 | 49.13 | 63.17 | 77.21 | 91.25 | 105.3 |
22W42 | 57.6 | -3.2 | -5.26% | 34.98 | 1.65 | 34.98 | 48.97 | 62.96 | 76.95 | 90.94 | 104.9 |
22W41 | 60.8 | +2.2 | +3.75% | 34.86 | 1.74 | 34.86 | 48.8 | 62.75 | 76.69 | 90.63 | 104.6 |
22W40 | 58.6 | -7 | -10.7% | 34.74 | 1.69 | 34.74 | 48.64 | 62.53 | 76.43 | 90.32 | 104.2 |
22W39 | 65.6 | -9.5 | -12.6% | 34.62 | 1.89 | 34.62 | 48.47 | 62.32 | 76.17 | 90.02 | 103.9 |
22W38 | 75.1 | +11.9 | +18.8% | 34.5 | 2.18 | 34.5 | 48.3 | 62.11 | 75.91 | 89.71 | 103.5 |
22W37 | 63.2 | -5.4 | -7.87% | 34.38 | 1.84 | 34.38 | 48.14 | 61.89 | 75.65 | 89.4 | 103.2 |
22W36 | 68.6 | -2.7 | -3.79% | 34.27 | 2 | 34.27 | 47.97 | 61.68 | 75.39 | 89.09 | 102.8 |
22W35 | 71.3 | -0.4 | -0.56% | 34.15 | 2.09 | 34.15 | 47.81 | 61.47 | 75.12 | 88.78 | 102.4 |
22W34 | 71.7 | +1.5 | +2.14% | 34.03 | 2.11 | 34.03 | 47.64 | 61.25 | 74.86 | 88.48 | 102.1 |
22W33 | 70.2 | -0.3 | -0.43% | 33.91 | 2.07 | 33.91 | 47.48 | 61.04 | 74.6 | 88.17 | 101.7 |
22W32 | 70.5 | +2.2 | +3.22% | 33.79 | 2.09 | 33.79 | 47.31 | 60.83 | 74.34 | 87.86 | 101.4 |
22W31 | 68.3 | +1.8 | +2.71% | 33.67 | 2.03 | 33.67 | 47.14 | 60.61 | 74.08 | 87.55 | 101 |
22W30 | 66.5 | -0.6 | -0.89% | 33.56 | 1.98 | 33.56 | 46.98 | 60.4 | 73.82 | 87.24 | 100.7 |
22W29 | 67.1 | +3.5 | +5.5% | 33.44 | 2.01 | 33.44 | 46.81 | 60.19 | 73.56 | 86.94 | 100.3 |
22W28 | 63.6 | +1.5 | +2.42% | 33.32 | 1.91 | 33.32 | 46.65 | 59.97 | 73.3 | 86.63 | 99.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 62.1 | +2.5 | +4.19% | 33.2 | 1.87 | 33.2 | 46.48 | 59.76 | 73.04 | 86.32 | 99.6 |
22W26 | 59.6 | -0.6 | -1% | 33.08 | 1.8 | 33.08 | 46.31 | 59.55 | 72.78 | 86.01 | 99.24 |
22W25 | 60.2 | -3.4 | -5.35% | 32.96 | 1.83 | 32.96 | 46.15 | 59.33 | 72.52 | 85.7 | 98.89 |
22W24 | 63.6 | +8.4 | +15.2% | 32.84 | 1.94 | 32.84 | 45.98 | 59.12 | 72.26 | 85.4 | 98.53 |
22W23 | 55.2 | +3.4 | +6.56% | 32.73 | 1.69 | 32.73 | 45.82 | 58.91 | 72 | 85.09 | 98.18 |
22W22 | 51.8 | -0.2 | -0.38% | 32.61 | 1.59 | 32.61 | 45.65 | 58.69 | 71.74 | 84.78 | 97.82 |
22W21 | 52 | +0.2 | +0.39% | 32.49 | 1.6 | 32.49 | 45.48 | 58.48 | 71.48 | 84.47 | 97.47 |
22W20 | 51.8 | -5.7 | -9.91% | 32.37 | 1.6 | 32.37 | 45.32 | 58.27 | 71.22 | 84.16 | 97.11 |
22W19 | 57.5 | -1.5 | -2.54% | 32.25 | 1.78 | 32.25 | 45.15 | 58.05 | 70.96 | 83.86 | 96.76 |
22W18 | 59 | -1.6 | -2.64% | 32.13 | 1.84 | 32.13 | 44.99 | 57.84 | 70.69 | 83.55 | 96.4 |
22W17 | 60.6 | +0.6 | +1% | 32.02 | 1.89 | 32.02 | 44.82 | 57.63 | 70.43 | 83.24 | 96.05 |
22W16 | 60 | +4.2 | +7.53% | 31.9 | 1.88 | 31.9 | 44.66 | 57.41 | 70.17 | 82.93 | 95.69 |
22W15 | 55.8 | -0.7 | -1.24% | 31.78 | 1.76 | 31.78 | 44.49 | 57.2 | 69.91 | 82.62 | 95.34 |
22W14 | 56.5 | +0.9 | +1.62% | 31.66 | 1.78 | 31.66 | 44.32 | 56.99 | 69.65 | 82.32 | 94.98 |
22W13 | 55.6 | +0.8 | +1.46% | 31.54 | 1.76 | 31.54 | 44.16 | 56.77 | 69.39 | 82.01 | 94.62 |
22W12 | 54.8 | +0.6 | +1.11% | 31.42 | 1.74 | 31.42 | 43.99 | 56.56 | 69.13 | 81.7 | 94.27 |
22W11 | 54.2 | +0.6 | +1.12% | 31.3 | 1.73 | 31.3 | 43.83 | 56.35 | 68.87 | 81.39 | 93.91 |
22W10 | 53.6 | +1.1 | +2.1% | 31.19 | 1.72 | 31.19 | 43.66 | 56.14 | 68.61 | 81.08 | 93.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 52.5 | -1.7 | -3.14% | 31.07 | 1.69 | 31.07 | 43.49 | 55.92 | 68.35 | 80.78 | 93.2 |
22W08 | 54.2 | +0.4 | +0.74% | 30.95 | 1.75 | 30.95 | 43.33 | 55.71 | 68.09 | 80.47 | 92.85 |
22W07 | 53.8 | +1.1 | +2.09% | 30.83 | 1.75 | 30.83 | 43.16 | 55.5 | 67.83 | 80.16 | 92.49 |
22W05 | 52.7 | -0.9 | -1.68% | 30.71 | 1.72 | 30.71 | 43 | 55.28 | 67.57 | 79.85 | 92.14 |
22W04 | 53.6 | -0.3 | -0.56% | 30.59 | 1.75 | 30.59 | 42.83 | 55.07 | 67.31 | 79.54 | 91.78 |
22W03 | 53.9 | -0.7 | -1.28% | 30.48 | 1.77 | 30.48 | 42.67 | 54.86 | 67.05 | 79.24 | 91.43 |
22W02 | 54.6 | -1.1 | -1.97% | 30.36 | 1.8 | 30.36 | 42.5 | 54.64 | 66.79 | 78.93 | 91.07 |
22W01 | 55.7 | +0.2 | +0.36% | 30.24 | 1.84 | 30.24 | 42.33 | 54.43 | 66.52 | 78.62 | 90.72 |
21W52 | 55.5 | +2.8 | +5.31% | 30.12 | 1.84 | 30.12 | 42.17 | 54.22 | 66.26 | 78.31 | 90.36 |
21W51 | 52.7 | +0.8 | +1.54% | 30.1 | 1.75 | 30.1 | 42.14 | 54.18 | 66.22 | 78.26 | 90.3 |
21W50 | 51.9 | +2.1 | +4.22% | 30.08 | 1.73 | 30.08 | 42.11 | 54.14 | 66.18 | 78.21 | 90.24 |
21W49 | 49.8 | -1 | -1.97% | 30.06 | 1.66 | 30.06 | 42.08 | 54.11 | 66.13 | 78.15 | 90.18 |
21W48 | 50.8 | 0 | 0% | 30.04 | 1.69 | 30.04 | 42.05 | 54.07 | 66.09 | 78.1 | 90.12 |
21W47 | 50.8 | +0.4 | +0.79% | 30.02 | 1.69 | 30.02 | 42.03 | 54.03 | 66.04 | 78.05 | 90.06 |
21W46 | 50.4 | +1.4 | +2.86% | 30 | 1.68 | 30 | 42 | 54 | 66 | 78 | 90 |
21W45 | 49 | -0.7 | -1.41% | 29.98 | 1.63 | 29.98 | 41.97 | 53.96 | 65.95 | 77.94 | 89.94 |
21W44 | 49.7 | +0.25 | +0.51% | 29.96 | 1.66 | 29.96 | 41.94 | 53.93 | 65.91 | 77.89 | 89.88 |
21W43 | 49.45 | +1 | +2.06% | 29.94 | 1.65 | 29.94 | 41.91 | 53.89 | 65.86 | 77.84 | 89.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 48.45 | +1.35 | +2.87% | 29.92 | 1.62 | 29.92 | 41.89 | 53.85 | 65.82 | 77.79 | 89.75 |
21W41 | 47.1 | +1.15 | +2.5% | 29.9 | 1.58 | 29.9 | 41.86 | 53.82 | 65.78 | 77.73 | 89.69 |
21W40 | 45.95 | -1.75 | -3.67% | 29.88 | 1.54 | 29.88 | 41.83 | 53.78 | 65.73 | 77.68 | 89.63 |
21W39 | 47.7 | -0.2 | -0.42% | 29.86 | 1.6 | 29.86 | 41.8 | 53.74 | 65.69 | 77.63 | 89.57 |
21W38 | 47.9 | -1.3 | -2.64% | 29.84 | 1.61 | 29.84 | 41.77 | 53.71 | 65.64 | 77.58 | 89.51 |
21W37 | 49.2 | -0.4 | -0.81% | 29.82 | 1.65 | 29.82 | 41.74 | 53.67 | 65.6 | 77.52 | 89.45 |
21W36 | 49.6 | -1.1 | -2.17% | 29.8 | 1.66 | 29.8 | 41.72 | 53.63 | 65.55 | 77.47 | 89.39 |
21W35 | 50.7 | -2.2 | -4.16% | 29.78 | 1.7 | 29.78 | 41.69 | 53.6 | 65.51 | 77.42 | 89.33 |
21W34 | 52.9 | -0.8 | -1.49% | 29.76 | 1.78 | 29.76 | 41.66 | 53.56 | 65.46 | 77.37 | 89.27 |
21W33 | 53.7 | -4.7 | -8.05% | 29.74 | 1.81 | 29.74 | 41.63 | 53.53 | 65.42 | 77.31 | 89.21 |
21W32 | 58.4 | -0.3 | -0.51% | 29.72 | 1.97 | 29.72 | 41.6 | 53.49 | 65.38 | 77.26 | 89.15 |
21W31 | 58.7 | +0.4 | +0.69% | 29.7 | 1.98 | 29.7 | 41.57 | 53.45 | 65.33 | 77.21 | 89.09 |
21W30 | 58.3 | +0.3 | +0.52% | 29.68 | 1.96 | 29.68 | 41.55 | 53.42 | 65.29 | 77.16 | 89.03 |
21W29 | 58 | -0.7 | -1.19% | 29.66 | 1.96 | 29.66 | 41.52 | 53.38 | 65.24 | 77.1 | 88.97 |
21W28 | 58.7 | +0.2 | +0.34% | 29.64 | 1.98 | 29.64 | 41.49 | 53.34 | 65.2 | 77.05 | 88.91 |
21W27 | 58.5 | -1.1 | -1.85% | 29.62 | 1.98 | 29.62 | 41.46 | 53.31 | 65.15 | 77 | 88.85 |
21W26 | 59.6 | -0.3 | -0.5% | 29.59 | 2.01 | 29.59 | 41.43 | 53.27 | 65.11 | 76.95 | 88.78 |
21W25 | 59.9 | -0.3 | -0.5% | 29.57 | 2.03 | 29.57 | 41.4 | 53.23 | 65.06 | 76.89 | 88.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 60.2 | +0.4 | +0.67% | 29.55 | 2.04 | 29.55 | 41.38 | 53.2 | 65.02 | 76.84 | 88.66 |
21W23 | 59.8 | +0.6 | +1.01% | 29.53 | 2.02 | 29.53 | 41.35 | 53.16 | 64.98 | 76.79 | 88.6 |
21W22 | 59.2 | +3.5 | +6.28% | 29.51 | 2.01 | 29.51 | 41.32 | 53.13 | 64.93 | 76.74 | 88.54 |
21W21 | 55.7 | -0.5 | -0.89% | 29.49 | 1.89 | 29.49 | 41.29 | 53.09 | 64.89 | 76.68 | 88.48 |
21W20 | 56.2 | -8.3 | -12.9% | 29.47 | 1.91 | 29.47 | 41.26 | 53.05 | 64.84 | 76.63 | 88.42 |
21W19 | 64.5 | -1.8 | -2.71% | 29.45 | 2.19 | 29.45 | 41.23 | 53.02 | 64.8 | 76.58 | 88.36 |
21W18 | 66.3 | +0.4 | +0.61% | 29.43 | 2.25 | 29.43 | 41.21 | 52.98 | 64.75 | 76.53 | 88.3 |
21W17 | 65.9 | -1.5 | -2.23% | 29.41 | 2.24 | 29.41 | 41.18 | 52.94 | 64.71 | 76.47 | 88.24 |
21W16 | 67.4 | -1 | -1.46% | 29.39 | 2.29 | 29.39 | 41.15 | 52.91 | 64.66 | 76.42 | 88.18 |
21W15 | 68.4 | -0.2 | -0.29% | 29.37 | 2.33 | 29.37 | 41.12 | 52.87 | 64.62 | 76.37 | 88.12 |
21W14 | 68.6 | +0.7 | +1.03% | 29.35 | 2.34 | 29.35 | 41.09 | 52.83 | 64.58 | 76.32 | 88.06 |
21W13 | 67.9 | +2.1 | +3.19% | 29.33 | 2.31 | 29.33 | 41.07 | 52.8 | 64.53 | 76.26 | 88 |
21W12 | 65.8 | -0.6 | -0.9% | 29.31 | 2.24 | 29.31 | 41.04 | 52.76 | 64.49 | 76.21 | 87.94 |
21W11 | 66.4 | +1.1 | +1.68% | 29.29 | 2.27 | 29.29 | 41.01 | 52.73 | 64.44 | 76.16 | 87.88 |
21W10 | 65.3 | -1.1 | -1.66% | 29.27 | 2.23 | 29.27 | 40.98 | 52.69 | 64.4 | 76.11 | 87.82 |
21W09 | 66.4 | -0.9 | -1.34% | 29.25 | 2.27 | 29.25 | 40.95 | 52.65 | 64.35 | 76.05 | 87.75 |
21W08 | 67.3 | +2.3 | +3.54% | 29.23 | 2.3 | 29.23 | 40.92 | 52.62 | 64.31 | 76 | 87.69 |
21W06 | 65 | -2 | -2.99% | 29.21 | 2.23 | 29.21 | 40.9 | 52.58 | 64.26 | 75.95 | 87.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 67 | +1.3 | +1.98% | 29.19 | 2.3 | 29.19 | 40.87 | 52.54 | 64.22 | 75.9 | 87.57 |
21W04 | 65.7 | -3.8 | -5.47% | 29.17 | 2.25 | 29.17 | 40.84 | 52.51 | 64.18 | 75.84 | 87.51 |
21W03 | 69.5 | -2.3 | -3.2% | 29.15 | 2.38 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
21W02 | 71.8 | +2.8 | +4.06% | 29.13 | 2.46 | 29.13 | 40.78 | 52.43 | 64.09 | 75.74 | 87.39 |
21W01 | 69 | +1.2 | +1.77% | 29.11 | 2.37 | 29.11 | 40.75 | 52.4 | 64.04 | 75.69 | 87.33 |
20W52 | 67.8 | -1 | -1.45% | 29.09 | 2.33 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
20W51 | 68.8 | +3.4 | +5.2% | 29.05 | 2.37 | 29.05 | 40.67 | 52.29 | 63.91 | 75.53 | 87.15 |
20W50 | 65.4 | +0.1 | +0.15% | 29.01 | 2.25 | 29.01 | 40.61 | 52.21 | 63.82 | 75.42 | 87.02 |
20W49 | 65.3 | -3.3 | -4.81% | 28.97 | 2.25 | 28.97 | 40.55 | 52.14 | 63.73 | 75.31 | 86.9 |
20W48 | 68.6 | +1.1 | +1.63% | 28.92 | 2.37 | 28.92 | 40.49 | 52.06 | 63.63 | 75.2 | 86.77 |
20W47 | 67.5 | -2.2 | -3.16% | 28.88 | 2.34 | 28.88 | 40.44 | 51.99 | 63.54 | 75.1 | 86.65 |
20W46 | 69.7 | +2.1 | +3.11% | 28.84 | 2.42 | 28.84 | 40.38 | 51.92 | 63.45 | 74.99 | 86.53 |
20W45 | 67.6 | +6.8 | +11.2% | 28.8 | 2.35 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 |
20W44 | 60.8 | -0.6 | -0.98% | 28.76 | 2.11 | 28.76 | 40.26 | 51.77 | 63.27 | 74.77 | 86.28 |
20W43 | 61.4 | +0.4 | +0.66% | 28.72 | 2.14 | 28.72 | 40.21 | 51.69 | 63.18 | 74.67 | 86.15 |
20W42 | 61 | +0.5 | +0.83% | 28.68 | 2.13 | 28.68 | 40.15 | 51.62 | 63.09 | 74.56 | 86.03 |
20W41 | 60.5 | +2.5 | +4.31% | 28.64 | 2.11 | 28.64 | 40.09 | 51.54 | 63 | 74.45 | 85.91 |
20W40 | 58 | +1.2 | +2.11% | 28.59 | 2.03 | 28.59 | 40.03 | 51.47 | 62.91 | 74.34 | 85.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 56.8 | -2.5 | -4.22% | 28.55 | 1.99 | 28.55 | 39.97 | 51.39 | 62.82 | 74.24 | 85.66 |
20W38 | 59.3 | +2.3 | +4.04% | 28.51 | 2.08 | 28.51 | 39.92 | 51.32 | 62.72 | 74.13 | 85.53 |
20W37 | 57 | +2.1 | +3.83% | 28.47 | 2 | 28.47 | 39.86 | 51.25 | 62.63 | 74.02 | 85.41 |
20W36 | 54.9 | -1.4 | -2.49% | 28.43 | 1.93 | 28.43 | 39.8 | 51.17 | 62.54 | 73.91 | 85.29 |
20W35 | 56.3 | +0.8 | +1.44% | 28.39 | 1.98 | 28.39 | 39.74 | 51.1 | 62.45 | 73.81 | 85.16 |
20W34 | 55.5 | -2.8 | -4.8% | 28.35 | 1.96 | 28.35 | 39.68 | 51.02 | 62.36 | 73.7 | 85.04 |
20W33 | 58.3 | +1.5 | +2.64% | 28.3 | 2.06 | 28.3 | 39.63 | 50.95 | 62.27 | 73.59 | 84.91 |
20W32 | 56.8 | -0.7 | -1.22% | 28.26 | 2.01 | 28.26 | 39.57 | 50.87 | 62.18 | 73.48 | 84.79 |
20W31 | 57.5 | -2.3 | -3.85% | 28.22 | 2.04 | 28.22 | 39.51 | 50.8 | 62.09 | 73.38 | 84.67 |
20W30 | 59.8 | +0.9 | +1.53% | 28.18 | 2.12 | 28.18 | 39.45 | 50.72 | 62 | 73.27 | 84.54 |
20W29 | 58.9 | -3.1 | -5% | 28.14 | 2.09 | 28.14 | 39.39 | 50.65 | 61.91 | 73.16 | 84.42 |
20W28 | 62 | +0.5 | +0.81% | 28.1 | 2.21 | 28.1 | 39.34 | 50.58 | 61.81 | 73.05 | 84.29 |
20W27 | 61.5 | +1.8 | +3.02% | 28.06 | 2.19 | 28.06 | 39.28 | 50.5 | 61.72 | 72.95 | 84.17 |
20W26 | 59.7 | +0.7 | +1.19% | 28.02 | 2.13 | 28.02 | 39.22 | 50.43 | 61.63 | 72.84 | 84.04 |
20W25 | 59 | -0.5 | -0.84% | 27.97 | 2.11 | 27.97 | 39.16 | 50.35 | 61.54 | 72.73 | 83.92 |
20W24 | 59.5 | -2.5 | -4.03% | 27.93 | 2.13 | 27.93 | 39.11 | 50.28 | 61.45 | 72.62 | 83.8 |
20W23 | 62 | +4.7 | +8.2% | 27.89 | 2.22 | 27.89 | 39.05 | 50.2 | 61.36 | 72.52 | 83.67 |
20W22 | 57.3 | +0.7 | +1.24% | 27.85 | 2.06 | 27.85 | 38.99 | 50.13 | 61.27 | 72.41 | 83.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 56.6 | +1.3 | +2.35% | 27.81 | 2.04 | 27.81 | 38.93 | 50.05 | 61.18 | 72.3 | 83.42 |
20W20 | 55.3 | -0.7 | -1.25% | 27.77 | 1.99 | 27.77 | 38.87 | 49.98 | 61.09 | 72.19 | 83.3 |
20W19 | 56 | -2.9 | -4.92% | 27.73 | 2.02 | 27.73 | 38.82 | 49.91 | 61 | 72.09 | 83.18 |
20W18 | 58.9 | +2.9 | +5.18% | 27.68 | 2.13 | 27.68 | 38.76 | 49.83 | 60.91 | 71.98 | 83.05 |
20W17 | 56 | +1.3 | +2.38% | 27.64 | 2.03 | 27.64 | 38.7 | 49.76 | 60.81 | 71.87 | 82.93 |
20W16 | 54.7 | +4.5 | +8.96% | 27.6 | 1.98 | 27.6 | 38.64 | 49.68 | 60.72 | 71.76 | 82.8 |
20W15 | 50.2 | +4.3 | +9.37% | 27.56 | 1.82 | 27.56 | 38.58 | 49.61 | 60.63 | 71.66 | 82.68 |
20W14 | 45.9 | -0.3 | -0.65% | 27.52 | 1.67 | 27.52 | 38.53 | 49.53 | 60.54 | 71.55 | 82.56 |
20W13 | 46.2 | +6.15 | +15.4% | 27.48 | 1.68 | 27.48 | 38.47 | 49.46 | 60.45 | 71.44 | 82.43 |
20W12 | 40.05 | -4.1 | -9.29% | 27.44 | 1.46 | 27.44 | 38.41 | 49.39 | 60.36 | 71.33 | 82.31 |
20W11 | 44.15 | -17.35 | -28.2% | 27.39 | 1.61 | 27.39 | 38.35 | 49.31 | 60.27 | 71.23 | 82.18 |
20W10 | 61.5 | +0.5 | +0.82% | 27.35 | 2.25 | 27.35 | 38.29 | 49.24 | 60.18 | 71.12 | 82.06 |
20W09 | 61 | -2.5 | -3.94% | 27.31 | 2.23 | 27.31 | 38.24 | 49.16 | 60.09 | 71.01 | 81.94 |
20W08 | 63.5 | +2.9 | +4.79% | 27.27 | 2.33 | 27.27 | 38.18 | 49.09 | 60 | 70.9 | 81.81 |
20W07 | 60.6 | +3.4 | +5.94% | 27.23 | 2.23 | 27.23 | 38.12 | 49.01 | 59.9 | 70.8 | 81.69 |
20W06 | 57.2 | +2.7 | +4.95% | 27.19 | 2.1 | 27.19 | 38.06 | 48.94 | 59.81 | 70.69 | 81.56 |
20W05 | 54.5 | -9.5 | -14.8% | 27.15 | 2.01 | 27.15 | 38.01 | 48.86 | 59.72 | 70.58 | 81.44 |
20W04 | 64 | 0 | 0% | 27.11 | 2.36 | 27.11 | 37.95 | 48.79 | 59.63 | 70.47 | 81.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 64 | +0.4 | +0.63% | 27.06 | 2.36 | 27.06 | 37.89 | 48.72 | 59.54 | 70.37 | 81.19 |
20W02 | 63.6 | -3.1 | -4.65% | 27.02 | 2.35 | 27.02 | 37.83 | 48.64 | 59.45 | 70.26 | 81.07 |
20W01 | 66.7 | +0.4 | +0.6% | 26.98 | 2.47 | 26.98 | 37.77 | 48.57 | 59.36 | 70.15 | 80.94 |
19W52 | 66.3 | +0.2 | +0.3% | 26.94 | 2.46 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W51 | 66.1 | +2.4 | +3.77% | 26.94 | 2.45 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W50 | 63.7 | -0.4 | -0.62% | 26.94 | 2.36 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W49 | 64.1 | -0.5 | -0.77% | 26.94 | 2.38 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W48 | 64.6 | +1.3 | +2.05% | 26.94 | 2.4 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W47 | 63.3 | -2.4 | -3.65% | 26.94 | 2.35 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W46 | 65.7 | -1.6 | -2.38% | 26.94 | 2.44 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W45 | 67.3 | -1.6 | -2.32% | 26.94 | 2.5 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W44 | 68.9 | -1.6 | -2.27% | 26.94 | 2.56 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W43 | 70.5 | -0.7 | -0.98% | 26.94 | 2.62 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W42 | 71.2 | -0.7 | -0.97% | 26.94 | 2.64 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W41 | 71.9 | +1 | +1.41% | 26.94 | 2.67 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W40 | 70.9 | -1.3 | -1.8% | 26.94 | 2.63 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W39 | 72.2 | +0.8 | +1.12% | 26.94 | 2.68 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W38 | 71.4 | +0.9 | +1.28% | 26.94 | 2.65 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 70.5 | -0.6 | -0.84% | 26.94 | 2.62 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W36 | 71.1 | -2.6 | -3.53% | 26.94 | 2.64 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W35 | 73.7 | -0.1 | -0.14% | 26.94 | 2.74 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W34 | 73.8 | +7.1 | +10.6% | 26.94 | 2.74 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W33 | 66.7 | -0.7 | -1.04% | 26.94 | 2.48 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W32 | 67.4 | -9.3 | -12.1% | 26.94 | 2.5 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W31 | 76.7 | -1.4 | -1.79% | 26.94 | 2.85 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W30 | 78.1 | +6.6 | +9.23% | 26.94 | 2.9 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W29 | 71.5 | -4 | -5.3% | 26.94 | 2.65 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W28 | 75.5 | -1.4 | -1.82% | 26.94 | 2.8 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W27 | 76.9 | +4.5 | +6.22% | 26.94 | 2.85 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W26 | 72.4 | +0.2 | +0.28% | 26.94 | 2.69 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W25 | 72.2 | +2.2 | +3.14% | 26.94 | 2.68 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W24 | 70 | +3.8 | +5.74% | 26.94 | 2.6 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W23 | 66.2 | -7.4 | -10.1% | 26.94 | 2.46 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W22 | 73.6 | +4.1 | +5.9% | 26.94 | 2.73 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W21 | 69.5 | -0.5 | -0.71% | 26.94 | 2.58 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W20 | 70 | +2.8 | +4.17% | 26.94 | 2.6 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 67.2 | -9.7 | -12.6% | 26.94 | 2.49 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W18 | 76.9 | -2 | -2.53% | 26.94 | 2.85 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W17 | 78.9 | -0.6 | -0.75% | 26.94 | 2.93 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W16 | 79.5 | -6.8 | -7.88% | 26.94 | 2.95 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W15 | 86.3 | +4.3 | +5.24% | 26.94 | 3.2 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19W14 | 82 | +3.5 | +4.46% | 26.94 | 3.04 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |