* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 51.5 | -8.5 | -14.2% | 20.52 | 2.51 | 20.52 | 32.83 | 45.14 | 57.46 | 69.77 | 82.08 |
24M03 | 60 | -7.6 | -11.2% | 20.52 | 2.92 | 20.52 | 32.83 | 45.14 | 57.46 | 69.77 | 82.08 |
24M02 | 67.6 | -2.3 | -3.29% | 20.52 | 3.29 | 20.52 | 32.83 | 45.14 | 57.46 | 69.77 | 82.08 |
24M01 | 69.9 | +7.7 | +12.4% | 20.52 | 3.41 | 20.52 | 32.83 | 45.14 | 57.46 | 69.77 | 82.08 |
23M12 | 62.2 | +1.5 | +2.47% | 20.52 | 3.03 | 20.52 | 32.83 | 45.14 | 57.46 | 69.77 | 82.08 |
23M11 | 60.7 | +12.4 | +25.7% | 20.62 | 2.94 | 20.62 | 32.99 | 45.36 | 57.73 | 70.1 | 82.47 |
23M10 | 48.3 | +10.65 | +28.3% | 20.72 | 2.33 | 20.72 | 33.14 | 45.57 | 58 | 70.43 | 82.86 |
23M09 | 37.65 | +0.5 | +1.35% | 20.81 | 1.81 | 20.81 | 33.3 | 45.79 | 58.28 | 70.76 | 83.25 |
23M08 | 37.15 | -2.25 | -5.71% | 20.91 | 1.78 | 20.91 | 33.46 | 46 | 58.55 | 71.09 | 83.64 |
23M07 | 39.4 | -1.65 | -4.02% | 21.01 | 1.88 | 21.01 | 33.61 | 46.22 | 58.82 | 71.43 | 84.03 |
23M06 | 41.05 | -2.55 | -5.85% | 21.1 | 1.95 | 21.1 | 33.77 | 46.43 | 59.09 | 71.76 | 84.42 |
23M05 | 43.6 | -0.5 | -1.13% | 21.2 | 2.06 | 21.2 | 33.92 | 46.65 | 59.37 | 72.09 | 84.81 |
23M04 | 44.1 | -3.95 | -8.22% | 21.3 | 2.07 | 21.3 | 34.08 | 46.86 | 59.64 | 72.42 | 85.2 |
23M03 | 48.05 | -1.15 | -2.34% | 21.4 | 2.25 | 21.4 | 34.24 | 47.07 | 59.91 | 72.75 | 85.59 |
23M02 | 49.2 | +0.8 | +1.65% | 21.5 | 2.29 | 21.5 | 34.39 | 47.29 | 60.19 | 73.08 | 85.98 |
23M01 | 48.4 | +4.05 | +9.13% | 21.59 | 2.24 | 21.59 | 34.55 | 47.5 | 60.46 | 73.41 | 86.37 |
22M12 | 44.35 | -3.05 | -6.43% | 21.69 | 2.04 | 21.69 | 34.7 | 47.72 | 60.73 | 73.75 | 86.76 |
22M11 | 47.4 | +7.75 | +19.5% | 21.9 | 2.16 | 21.9 | 35.05 | 48.19 | 61.33 | 74.48 | 87.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 39.65 | -2.2 | -5.26% | 22.12 | 1.79 | 22.12 | 35.39 | 48.66 | 61.94 | 75.21 | 88.48 |
22M09 | 41.85 | -10.55 | -20.1% | 22.34 | 1.87 | 22.34 | 35.74 | 49.14 | 62.54 | 75.94 | 89.34 |
22M08 | 52.4 | -8.1 | -13.4% | 22.55 | 2.32 | 22.55 | 36.08 | 49.61 | 63.14 | 76.67 | 90.2 |
22M07 | 60.5 | +10.6 | +21.2% | 22.76 | 2.66 | 22.76 | 36.42 | 50.08 | 63.74 | 77.4 | 91.06 |
22M06 | 49.9 | -8.1 | -14% | 22.98 | 2.17 | 22.98 | 36.77 | 50.56 | 64.34 | 78.13 | 91.92 |
22M05 | 58 | +4.3 | +8.01% | 23.2 | 2.5 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 |
22M04 | 53.7 | -23.1 | -30.1% | 23.41 | 2.29 | 23.41 | 37.46 | 51.5 | 65.55 | 79.59 | 93.64 |
22M03 | 76.8 | -0.1 | -0.13% | 23.62 | 3.25 | 23.62 | 37.8 | 51.98 | 66.15 | 80.32 | 94.5 |
22M02 | 76.9 | -0.4 | -0.52% | 23.84 | 3.23 | 23.84 | 38.14 | 52.45 | 66.75 | 81.06 | 95.36 |
22M01 | 77.3 | -23.7 | -23.5% | 24.06 | 3.21 | 24.06 | 38.49 | 52.92 | 67.35 | 81.79 | 96.22 |
21M12 | 101 | -5 | -4.72% | 24.27 | 4.16 | 24.27 | 38.83 | 53.39 | 67.96 | 82.52 | 97.08 |
21M11 | 106 | +4 | +3.92% | 23.99 | 4.42 | 23.99 | 38.38 | 52.78 | 67.17 | 81.56 | 95.96 |
21M10 | 102 | +13.7 | +15.5% | 23.71 | 4.3 | 23.71 | 37.93 | 52.16 | 66.38 | 80.61 | 94.83 |
21M09 | 88.3 | -29.2 | -24.9% | 23.43 | 3.77 | 23.43 | 37.48 | 51.54 | 65.6 | 79.65 | 93.71 |
21M08 | 117.5 | -27 | -18.7% | 23.15 | 5.08 | 23.15 | 37.03 | 50.92 | 64.81 | 78.7 | 92.59 |
21M07 | 144.5 | +6.5 | +4.71% | 22.87 | 6.32 | 22.87 | 36.59 | 50.3 | 64.02 | 77.74 | 91.46 |
21M06 | 138 | +24.5 | +21.6% | 22.58 | 6.11 | 22.58 | 36.14 | 49.69 | 63.24 | 76.79 | 90.34 |
21M05 | 113.5 | -34 | -23.1% | 22.3 | 5.09 | 22.3 | 35.69 | 49.07 | 62.45 | 75.83 | 89.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 147.5 | +36 | +32.3% | 22.02 | 6.7 | 22.02 | 35.24 | 48.45 | 61.67 | 74.88 | 88.09 |
21M03 | 111.5 | +23 | +26% | 21.74 | 5.13 | 21.74 | 34.79 | 47.83 | 60.88 | 73.92 | 86.97 |
21M02 | 88.5 | +9.5 | +12% | 21.46 | 4.12 | 21.46 | 34.34 | 47.22 | 60.09 | 72.97 | 85.85 |
21M01 | 79 | +2.4 | +3.13% | 21.18 | 3.73 | 21.18 | 33.89 | 46.6 | 59.31 | 72.01 | 84.72 |
20M12 | 76.6 | +30.7 | +66.9% | 20.9 | 3.67 | 20.9 | 33.44 | 45.98 | 58.52 | 71.06 | 83.6 |
20M11 | 45.9 | +5.4 | +13.3% | 20.71 | 2.22 | 20.71 | 33.13 | 45.55 | 57.98 | 70.4 | 82.82 |
20M10 | 40.5 | -0.75 | -1.82% | 20.51 | 1.97 | 20.51 | 32.82 | 45.13 | 57.43 | 69.74 | 82.05 |
20M09 | 41.25 | -2.75 | -6.25% | 20.32 | 2.03 | 20.32 | 32.51 | 44.7 | 56.89 | 69.08 | 81.27 |
20M08 | 44 | +13.35 | +43.6% | 20.12 | 2.19 | 20.12 | 32.2 | 44.27 | 56.35 | 68.42 | 80.49 |
20M07 | 30.65 | +1.8 | +6.24% | 19.93 | 1.54 | 19.93 | 31.89 | 43.84 | 55.8 | 67.76 | 79.72 |
20M06 | 28.85 | +3.15 | +12.3% | 19.74 | 1.46 | 19.74 | 31.58 | 43.42 | 55.26 | 67.1 | 78.94 |
20M05 | 25.7 | +10.9 | +73.6% | 19.54 | 1.32 | 19.54 | 31.27 | 42.99 | 54.71 | 66.44 | 78.16 |
20M04 | 14.8 | +4.8 | +48% | 19.35 | 0.76 | 19.35 | 30.95 | 42.56 | 54.17 | 65.78 | 77.39 |
20M03 | 10 | -5.5 | -35.5% | 19.15 | 0.52 | 19.15 | 30.64 | 42.14 | 53.63 | 65.12 | 76.61 |
20M02 | 15.5 | -0.95 | -5.78% | 18.96 | 0.82 | 18.96 | 30.33 | 41.71 | 53.08 | 64.46 | 75.83 |
20M01 | 16.45 | -1.25 | -7.06% | 18.76 | 0.88 | 18.76 | 30.02 | 41.28 | 52.54 | 63.8 | 75.06 |
19M12 | 17.7 | +1 | +5.99% | 18.57 | 0.95 | 18.57 | 29.71 | 40.85 | 52 | 63.14 | 74.28 |
19M11 | 16.7 | -1.15 | -6.44% | 18.63 | 0.9 | 18.63 | 29.81 | 40.98 | 52.16 | 63.34 | 74.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 17.85 | +0.3 | +1.71% | 18.69 | 0.96 | 18.69 | 29.9 | 41.11 | 52.32 | 63.53 | 74.75 |
19M09 | 17.55 | +0.6 | +3.54% | 18.74 | 0.94 | 18.74 | 29.99 | 41.24 | 52.49 | 63.73 | 74.98 |
19M08 | 16.95 | -0.65 | -3.69% | 18.8 | 0.9 | 18.8 | 30.09 | 41.37 | 52.65 | 63.93 | 75.21 |
19M07 | 17.6 | +0.55 | +3.23% | 18.86 | 0.93 | 18.86 | 30.18 | 41.5 | 52.81 | 64.13 | 75.45 |
19M06 | 17.05 | +0.25 | +1.49% | 18.92 | 0.9 | 18.92 | 30.27 | 41.62 | 52.98 | 64.33 | 75.68 |
19M05 | 16.8 | -0.8 | -4.55% | 18.98 | 0.89 | 18.98 | 30.37 | 41.75 | 53.14 | 64.53 | 75.91 |
19M04 | 17.6 | +0.05 | +0.28% | 19.04 | 0.92 | 19.04 | 30.46 | 41.88 | 53.3 | 64.72 | 76.15 |
19M03 | 17.55 | -1.15 | -6.15% | 19.1 | 0.92 | 19.1 | 30.55 | 42.01 | 53.47 | 64.92 | 76.38 |
19M02 | 18.7 | +0.8 | +4.47% | 19.15 | 0.98 | 19.15 | 30.65 | 42.14 | 53.63 | 65.12 | 76.61 |
19M01 | 17.9 | 0 | 0% | 19.21 | 0.93 | 19.21 | 30.74 | 42.27 | 53.79 | 65.32 | 76.85 |
18M12 | 17.9 | -0.85 | -4.53% | 19.27 | 0.93 | 19.27 | 30.83 | 42.39 | 53.96 | 65.52 | 77.08 |
18M11 | 18.75 | +2.55 | +15.7% | 19.33 | 0.97 | 19.33 | 30.93 | 42.52 | 54.12 | 65.72 | 77.32 |
18M10 | 16.2 | -5.85 | -26.5% | 19.39 | 0.84 | 19.39 | 31.02 | 42.65 | 54.29 | 65.92 | 77.55 |
18M09 | 22.05 | -3.05 | -12.2% | 19.45 | 1.13 | 19.45 | 31.12 | 42.78 | 54.45 | 66.12 | 77.79 |
18M08 | 25.1 | -2.25 | -8.23% | 19.51 | 1.29 | 19.51 | 31.21 | 42.91 | 54.62 | 66.32 | 78.03 |
18M07 | 27.35 | -2.05 | -6.97% | 19.57 | 1.4 | 19.57 | 31.31 | 43.04 | 54.78 | 66.52 | 78.26 |
18M06 | 29.4 | +0.75 | +2.62% | 19.62 | 1.5 | 19.62 | 31.4 | 43.18 | 54.95 | 66.72 | 78.5 |
18M05 | 28.65 | +0.85 | +3.06% | 19.68 | 1.46 | 19.68 | 31.49 | 43.31 | 55.12 | 66.93 | 78.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 27.8 | -5.85 | -17.4% | 19.74 | 1.41 | 19.74 | 31.59 | 43.44 | 55.28 | 67.13 | 78.97 |
18M03 | 33.65 | -1.75 | -4.94% | 19.8 | 1.7 | 19.8 | 31.68 | 43.57 | 55.45 | 67.33 | 79.21 |
18M02 | 35.4 | +8.9 | +33.6% | 19.86 | 1.78 | 19.86 | 31.78 | 43.7 | 55.61 | 67.53 | 79.45 |
18M01 | 26.5 | +1.65 | +6.64% | 19.92 | 1.33 | 19.92 | 31.87 | 43.83 | 55.78 | 67.73 | 79.68 |
17M12 | 24.85 | -2.6 | -9.47% | 19.98 | 1.24 | 19.98 | 31.97 | 43.96 | 55.94 | 67.93 | 79.92 |
17M11 | 27.45 | +2.9 | +11.8% | 20.04 | 1.37 | 20.04 | 32.07 | 44.09 | 56.12 | 68.14 | 80.17 |
17M10 | 24.55 | +1.25 | +5.36% | 20.1 | 1.22 | 20.1 | 32.17 | 44.23 | 56.29 | 68.36 | 80.42 |
17M09 | 23.3 | -0.55 | -2.31% | 20.17 | 1.16 | 20.17 | 32.27 | 44.37 | 56.47 | 68.57 | 80.67 |
17M08 | 23.85 | -0.8 | -3.25% | 20.23 | 1.18 | 20.23 | 32.37 | 44.51 | 56.64 | 68.78 | 80.92 |
17M07 | 24.65 | +1.15 | +4.89% | 20.29 | 1.21 | 20.29 | 32.47 | 44.64 | 56.82 | 68.99 | 81.17 |
17M06 | 23.5 | +3 | +14.6% | 20.36 | 1.15 | 20.36 | 32.57 | 44.78 | 56.99 | 69.21 | 81.42 |
17M05 | 20.5 | -1.6 | -7.24% | 20.42 | 1 | 20.42 | 32.67 | 44.92 | 57.17 | 69.42 | 81.67 |
17M04 | 22.1 | -2.2 | -9.05% | 20.48 | 1.08 | 20.48 | 32.77 | 45.06 | 57.34 | 69.63 | 81.92 |
17M03 | 24.3 | -2.45 | -9.16% | 20.54 | 1.18 | 20.54 | 32.87 | 45.19 | 57.52 | 69.84 | 82.17 |
17M02 | 26.75 | -0.5 | -1.83% | 20.6 | 1.3 | 20.6 | 32.97 | 45.33 | 57.69 | 70.06 | 82.42 |
17M01 | 27.25 | +0.4 | +1.49% | 20.67 | 1.32 | 20.67 | 33.07 | 45.47 | 57.87 | 70.27 | 82.67 |
16M12 | 26.85 | +0.8 | +3.07% | 20.73 | 1.3 | 20.73 | 33.17 | 45.61 | 58.04 | 70.48 | 82.92 |
16M11 | 26.05 | -1.75 | -6.29% | 20.67 | 1.26 | 20.67 | 33.07 | 45.48 | 57.88 | 70.28 | 82.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 27.8 | -2.2 | -7.33% | 20.61 | 1.35 | 20.61 | 32.98 | 45.35 | 57.72 | 70.09 | 82.45 |
16M09 | 30 | +0.95 | +3.27% | 20.56 | 1.46 | 20.56 | 32.89 | 45.22 | 57.55 | 69.89 | 82.22 |
16M08 | 29.05 | -3.1 | -9.64% | 20.5 | 1.42 | 20.5 | 32.79 | 45.09 | 57.39 | 69.69 | 81.99 |
16M07 | 32.15 | +5.15 | +19.1% | 20.44 | 1.57 | 20.44 | 32.7 | 44.96 | 57.23 | 69.49 | 81.75 |
16M06 | 27 | -2 | -6.9% | 20.38 | 1.32 | 20.38 | 32.61 | 44.84 | 57.06 | 69.29 | 81.52 |
16M05 | 29 | -4 | -12.1% | 20.32 | 1.43 | 20.32 | 32.51 | 44.71 | 56.9 | 69.09 | 81.29 |
16M04 | 33 | -4 | -10.8% | 20.26 | 1.63 | 20.26 | 32.42 | 44.58 | 56.74 | 68.9 | 81.05 |
16M03 | 37 | +1.7 | +4.82% | 20.21 | 1.83 | 20.21 | 32.33 | 44.45 | 56.57 | 68.7 | 80.82 |
16M02 | 35.3 | +0.35 | +1% | 20.15 | 1.75 | 20.15 | 32.23 | 44.32 | 56.41 | 68.5 | 80.59 |
16M01 | 34.95 | -0.75 | -2.1% | 20.09 | 1.74 | 20.09 | 32.14 | 44.19 | 56.25 | 68.3 | 80.35 |
15M12 | 35.7 | +0.1 | +0.28% | 20.03 | 1.78 | 20.03 | 32.05 | 44.07 | 56.08 | 68.1 | 80.12 |
15M11 | 35.6 | +10.4 | +41.3% | 19.9 | 1.79 | 19.9 | 31.84 | 43.77 | 55.71 | 67.65 | 79.59 |
15M10 | 25.2 | +3.55 | +16.4% | 19.76 | 1.27 | 19.76 | 31.62 | 43.48 | 55.34 | 67.2 | 79.06 |
15M09 | 21.65 | +1.5 | +7.44% | 19.63 | 1.1 | 19.63 | 31.41 | 43.19 | 54.97 | 66.75 | 78.53 |
15M08 | 20.15 | -1.95 | -8.82% | 19.5 | 1.03 | 19.5 | 31.2 | 42.9 | 54.6 | 66.3 | 78 |
15M07 | 22.1 | -3.45 | -13.5% | 19.37 | 1.14 | 19.37 | 30.99 | 42.61 | 54.23 | 65.85 | 77.47 |
15M06 | 25.55 | +5.55 | +27.8% | 19.24 | 1.33 | 19.24 | 30.78 | 42.32 | 53.86 | 65.4 | 76.94 |
15M05 | 20 | -0.4 | -1.96% | 19.1 | 1.05 | 19.1 | 30.56 | 42.03 | 53.49 | 64.95 | 76.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 20.4 | +0.3 | +1.49% | 18.97 | 1.08 | 18.97 | 30.35 | 41.73 | 53.12 | 64.5 | 75.88 |
15M03 | 20.1 | -0.15 | -0.74% | 18.84 | 1.07 | 18.84 | 30.14 | 41.44 | 52.74 | 64.05 | 75.35 |
15M02 | 20.25 | +0.25 | +1.25% | 18.71 | 1.08 | 18.71 | 29.93 | 41.15 | 52.37 | 63.6 | 74.82 |
15M01 | 20 | -1.4 | -6.54% | 18.57 | 1.08 | 18.57 | 29.72 | 40.86 | 52 | 63.15 | 74.29 |
14M12 | 21.4 | +1.4 | +7% | 18.44 | 1.16 | 18.44 | 29.5 | 40.57 | 51.63 | 62.7 | 73.76 |
14M11 | 20 | -0.4 | -1.96% | 18.52 | 1.08 | 18.52 | 29.64 | 40.75 | 51.87 | 62.98 | 74.09 |
14M10 | 20.4 | +0.15 | +0.74% | 18.61 | 1.1 | 18.61 | 29.77 | 40.93 | 52.1 | 63.26 | 74.43 |
14M09 | 20.25 | -0.15 | -0.74% | 18.69 | 1.08 | 18.69 | 29.9 | 41.12 | 52.33 | 63.55 | 74.76 |
14M08 | 20.4 | -2 | -8.93% | 18.77 | 1.09 | 18.77 | 30.04 | 41.3 | 52.57 | 63.83 | 75.09 |
14M07 | 22.4 | -0.5 | -2.18% | 18.86 | 1.19 | 18.86 | 30.17 | 41.48 | 52.8 | 64.11 | 75.43 |
14M06 | 22.9 | +0.3 | +1.33% | 18.94 | 1.21 | 18.94 | 30.3 | 41.67 | 53.03 | 64.4 | 75.76 |
14M05 | 22.6 | +1.9 | +9.18% | 19.02 | 1.19 | 19.02 | 30.44 | 41.85 | 53.27 | 64.68 | 76.09 |
14M04 | 20.7 | -2.8 | -11.9% | 19.11 | 1.08 | 19.11 | 30.57 | 42.03 | 53.5 | 64.96 | 76.43 |
14M03 | 23.5 | +1.5 | +6.82% | 19.19 | 1.22 | 19.19 | 30.7 | 42.22 | 53.73 | 65.25 | 76.76 |
14M02 | 22 | +0.2 | +0.92% | 19.27 | 1.14 | 19.27 | 30.84 | 42.4 | 53.97 | 65.53 | 77.09 |
14M01 | 21.8 | -1.1 | -4.8% | 19.36 | 1.13 | 19.36 | 30.97 | 42.58 | 54.2 | 65.81 | 77.43 |
13M12 | 22.9 | +2.15 | +10.4% | 19.44 | 1.18 | 19.44 | 31.1 | 42.77 | 54.43 | 66.1 | 77.76 |
13M11 | 20.75 | +0.45 | +2.22% | 19.33 | 1.07 | 19.33 | 30.93 | 42.52 | 54.12 | 65.72 | 77.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 20.3 | -2.1 | -9.37% | 19.22 | 1.06 | 19.22 | 30.75 | 42.28 | 53.81 | 65.34 | 76.87 |
13M09 | 22.4 | +2.4 | +12% | 19.1 | 1.17 | 19.1 | 30.57 | 42.03 | 53.49 | 64.96 | 76.42 |
13M08 | 20 | -1.65 | -7.62% | 18.99 | 1.05 | 18.99 | 30.39 | 41.79 | 53.18 | 64.58 | 75.97 |
13M07 | 21.65 | +2.8 | +14.9% | 18.88 | 1.15 | 18.88 | 30.21 | 41.54 | 52.87 | 64.2 | 75.53 |
13M06 | 18.85 | -2.05 | -9.81% | 18.77 | 1 | 18.77 | 30.03 | 41.29 | 52.56 | 63.82 | 75.08 |
13M05 | 20.9 | +1.8 | +9.42% | 18.66 | 1.12 | 18.66 | 29.85 | 41.05 | 52.24 | 63.44 | 74.63 |
13M04 | 19.1 | -0.1 | -0.52% | 18.55 | 1.03 | 18.55 | 29.67 | 40.8 | 51.93 | 63.06 | 74.19 |
13M03 | 19.2 | -0.25 | -1.29% | 18.44 | 1.04 | 18.44 | 29.5 | 40.56 | 51.62 | 62.68 | 73.74 |
13M02 | 19.45 | +1.7 | +9.58% | 18.32 | 1.06 | 18.32 | 29.32 | 40.31 | 51.31 | 62.3 | 73.29 |
13M01 | 17.75 | +0.05 | +0.28% | 18.21 | 0.97 | 18.21 | 29.14 | 40.07 | 50.99 | 61.92 | 72.85 |
12M12 | 17.7 | -0.15 | -0.84% | 18.1 | 0.98 | 18.1 | 28.96 | 39.82 | 50.68 | 61.54 | 72.4 |
12M11 | 17.85 | +0.4 | +2.29% | 18.22 | 0.98 | 18.22 | 29.16 | 40.09 | 51.03 | 61.96 | 72.89 |
12M10 | 17.45 | -2.2 | -11.2% | 18.35 | 0.95 | 18.35 | 29.35 | 40.36 | 51.37 | 62.38 | 73.39 |
12M09 | 19.65 | -1.05 | -5.07% | 18.47 | 1.06 | 18.47 | 29.55 | 40.63 | 51.72 | 62.8 | 73.88 |
12M08 | 20.7 | +2.75 | +15.3% | 18.59 | 1.11 | 18.59 | 29.75 | 40.91 | 52.06 | 63.22 | 74.37 |
12M07 | 17.95 | -1.15 | -6.02% | 18.72 | 0.96 | 18.72 | 29.95 | 41.18 | 52.41 | 63.64 | 74.87 |
12M06 | 19.1 | 0 | 0% | 18.84 | 1.01 | 18.84 | 30.14 | 41.45 | 52.75 | 64.06 | 75.36 |
12M05 | 19.1 | +0.7 | +3.8% | 18.96 | 1.01 | 18.96 | 30.34 | 41.72 | 53.1 | 64.48 | 75.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 18.4 | -2.8 | -13.2% | 19.09 | 0.96 | 19.09 | 30.54 | 41.99 | 53.44 | 64.89 | 76.35 |
12M03 | 21.2 | -4.45 | -17.3% | 19.21 | 1.1 | 19.21 | 30.74 | 42.26 | 53.79 | 65.31 | 76.84 |
12M02 | 25.65 | +5.15 | +25.1% | 19.33 | 1.33 | 19.33 | 30.93 | 42.53 | 54.13 | 65.73 | 77.33 |
12M01 | 20.5 | +2.95 | +16.8% | 19.46 | 1.05 | 19.46 | 31.13 | 42.8 | 54.48 | 66.15 | 77.83 |
11M12 | 17.55 | -0.85 | -4.62% | 19.58 | 0.9 | 19.58 | 31.33 | 43.08 | 54.82 | 66.57 | 78.32 |
11M11 | 18.4 | -10.45 | -36.2% | 19.8 | 0.93 | 19.8 | 31.68 | 43.56 | 55.44 | 67.31 | 79.19 |
11M10 | 28.85 | +5.6 | +24.1% | 20.02 | 1.44 | 20.02 | 32.03 | 44.04 | 56.05 | 68.06 | 80.07 |
11M09 | 23.25 | -2.4 | -9.36% | 20.24 | 1.15 | 20.24 | 32.38 | 44.52 | 56.66 | 68.8 | 80.94 |
11M08 | 25.65 | -7.9 | -23.5% | 20.45 | 1.25 | 20.45 | 32.73 | 45 | 57.27 | 69.54 | 81.81 |
11M07 | 33.55 | -2.35 | -6.55% | 20.67 | 1.62 | 20.67 | 33.07 | 45.48 | 57.88 | 70.28 | 82.69 |
11M06 | 35.9 | -5.15 | -12.5% | 20.89 | 1.72 | 20.89 | 33.42 | 45.96 | 58.49 | 71.03 | 83.56 |
11M05 | 41.05 | +8.55 | +26.3% | 21.11 | 1.94 | 21.11 | 33.77 | 46.44 | 59.1 | 71.77 | 84.43 |
11M04 | 32.5 | +1.1 | +3.5% | 21.33 | 1.52 | 21.33 | 34.12 | 46.92 | 59.71 | 72.51 | 85.31 |
11M03 | 31.4 | -6.9 | -18% | 21.54 | 1.46 | 21.54 | 34.47 | 47.4 | 60.33 | 73.25 | 86.18 |
11M02 | 38.3 | -5.8 | -13.2% | 21.76 | 1.76 | 21.76 | 34.82 | 47.88 | 60.94 | 74 | 87.05 |
11M01 | 44.1 | -0.7 | -1.56% | 21.98 | 2.01 | 21.98 | 35.17 | 48.36 | 61.55 | 74.74 | 87.93 |
10M12 | 44.8 | +0.5 | +1.13% | 22.2 | 2.02 | 22.2 | 35.52 | 48.84 | 62.16 | 75.48 | 88.8 |
10M11 | 44.3 | -4.1 | -8.47% | 21.87 | 2.03 | 21.87 | 34.99 | 48.1 | 61.22 | 74.34 | 87.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 48.4 | -3.8 | -7.28% | 21.53 | 2.25 | 21.53 | 34.45 | 47.37 | 60.29 | 73.21 | 86.13 |
10M09 | 52.2 | +1.7 | +3.37% | 21.2 | 2.46 | 21.2 | 33.92 | 46.63 | 59.35 | 72.07 | 84.79 |
10M08 | 50.5 | -6.3 | -11.1% | 20.86 | 2.42 | 20.86 | 33.38 | 45.9 | 58.42 | 70.94 | 83.45 |
10M07 | 56.8 | +5.3 | +10.3% | 20.53 | 2.77 | 20.53 | 32.85 | 45.16 | 57.48 | 69.8 | 82.12 |
10M06 | 51.5 | -1.2 | -2.28% | 20.2 | 2.55 | 20.2 | 32.31 | 44.43 | 56.55 | 68.66 | 80.78 |
10M05 | 52.7 | -11 | -17.3% | 19.86 | 2.65 | 19.86 | 31.78 | 43.69 | 55.61 | 67.53 | 79.44 |
10M04 | 63.7 | -11.1 | -14.8% | 19.53 | 3.26 | 19.53 | 31.24 | 42.96 | 54.67 | 66.39 | 78.11 |
10M03 | 74.8 | +16.8 | +29% | 19.19 | 3.9 | 19.19 | 30.71 | 42.22 | 53.74 | 65.25 | 76.77 |
10M02 | 58 | -9.1 | -13.6% | 18.86 | 3.08 | 18.86 | 30.17 | 41.49 | 52.8 | 64.12 | 75.43 |
10M01 | 67.1 | -5.7 | -7.83% | 18.52 | 3.62 | 18.52 | 29.64 | 40.75 | 51.87 | 62.98 | 74.1 |
09M12 | 72.8 | -0.1 | -0.14% | 18.19 | 4 | 18.19 | 29.1 | 40.02 | 50.93 | 61.85 | 72.76 |
09M11 | 72.9 | +17.8 | +32.3% | 18.21 | 4 | 18.21 | 29.14 | 40.07 | 51 | 61.92 | 72.85 |
09M10 | 55.1 | -4.1 | -6.93% | 18.24 | 3.02 | 18.24 | 29.18 | 40.12 | 51.06 | 62 | 72.94 |
09M09 | 59.2 | +3.1 | +5.53% | 18.26 | 3.24 | 18.26 | 29.21 | 40.17 | 51.12 | 62.08 | 73.03 |
09M08 | 56.1 | -16.3 | -22.5% | 18.28 | 3.07 | 18.28 | 29.25 | 40.22 | 51.18 | 62.15 | 73.12 |
09M07 | 72.4 | +6.7 | +10.2% | 18.3 | 3.96 | 18.3 | 29.28 | 40.27 | 51.25 | 62.23 | 73.21 |
09M06 | 65.7 | -14.3 | -17.9% | 18.33 | 3.59 | 18.33 | 29.32 | 40.32 | 51.31 | 62.31 | 73.3 |
09M05 | 80 | +24.7 | +44.7% | 18.35 | 4.36 | 18.35 | 29.36 | 40.36 | 51.37 | 62.38 | 73.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 55.3 | +8.5 | +18.2% | 18.37 | 3.01 | 18.37 | 29.39 | 40.41 | 51.44 | 62.46 | 73.48 |
09M03 | 46.8 | +4.8 | +11.4% | 18.39 | 2.54 | 18.39 | 29.43 | 40.46 | 51.5 | 62.53 | 73.57 |
09M02 | 42 | +3.2 | +8.25% | 18.42 | 2.28 | 18.42 | 29.46 | 40.51 | 51.56 | 62.61 | 73.66 |
09M01 | 38.8 | -1.2 | -3% | 18.44 | 2.1 | 18.44 | 29.5 | 40.56 | 51.62 | 62.69 | 73.75 |
08M12 | 40 | +5.9 | +17.3% | 18.46 | 2.17 | 18.46 | 29.54 | 40.61 | 51.69 | 62.76 | 73.84 |
08M11 | 34.1 | -8.2 | -19.4% | 18.81 | 1.81 | 18.81 | 30.1 | 41.38 | 52.67 | 63.96 | 75.24 |
08M10 | 42.3 | -1.45 | -3.31% | 19.16 | 2.21 | 19.16 | 30.66 | 42.16 | 53.65 | 65.15 | 76.65 |
08M09 | 43.75 | -23.85 | -35.3% | 19.51 | 2.24 | 19.51 | 31.22 | 42.93 | 54.64 | 66.34 | 78.05 |
08M08 | 67.6 | -10.4 | -13.3% | 19.86 | 3.4 | 19.86 | 31.78 | 43.7 | 55.62 | 67.54 | 79.45 |
08M07 | 78 | +6.8 | +9.55% | 20.21 | 3.86 | 20.21 | 32.34 | 44.47 | 56.6 | 68.73 | 80.86 |
08M06 | 71.2 | -19.8 | -21.8% | 20.56 | 3.46 | 20.56 | 32.9 | 45.24 | 57.58 | 69.92 | 82.26 |
08M05 | 91 | -23 | -20.2% | 20.92 | 4.35 | 20.92 | 33.47 | 46.01 | 58.56 | 71.11 | 83.66 |
08M04 | 114 | +21.8 | +23.6% | 21.27 | 5.36 | 21.27 | 34.03 | 46.79 | 59.55 | 72.31 | 85.07 |
08M03 | 92.2 | -4.6 | -4.75% | 21.62 | 4.27 | 21.62 | 34.59 | 47.56 | 60.53 | 73.5 | 86.47 |
08M02 | 96.8 | +5.4 | +5.91% | 21.97 | 4.41 | 21.97 | 35.15 | 48.33 | 61.51 | 74.69 | 87.87 |
08M01 | 91.4 | -25.6 | -21.9% | 22.32 | 4.1 | 22.32 | 35.71 | 49.1 | 62.49 | 75.89 | 89.28 |
07M12 | 117 | -11.5 | -8.95% | 22.67 | 5.16 | 22.67 | 36.27 | 49.87 | 63.48 | 77.08 | 90.68 |
07M11 | 128.5 | -16.5 | -11.4% | 22.6 | 5.69 | 22.6 | 36.16 | 49.72 | 63.28 | 76.84 | 90.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M10 | 145 | -54.5 | -27.3% | 22.53 | 6.44 | 22.53 | 36.05 | 49.57 | 63.08 | 76.6 | 90.12 |
07M09 | 199.5 | +5 | +2.57% | 22.46 | 8.88 | 22.46 | 35.94 | 49.41 | 62.89 | 76.36 | 89.84 |
07M08 | 194.5 | -40 | -17.1% | 22.39 | 8.69 | 22.39 | 35.82 | 49.26 | 62.69 | 76.13 | 89.56 |
07M07 | 234.5 | -31 | -11.7% | 22.32 | 10.51 | 22.32 | 35.71 | 49.1 | 62.5 | 75.89 | 89.28 |
07M06 | 265.5 | +25.5 | +10.6% | 22.25 | 11.93 | 22.25 | 35.6 | 48.95 | 62.3 | 75.65 | 89 |
07M05 | 240 | +24.5 | +11.4% | 22.18 | 10.82 | 22.18 | 35.49 | 48.8 | 62.1 | 75.41 | 88.72 |
07M04 | 215.5 | -30 | -12.2% | 22.11 | 9.75 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 |
07M03 | 245.5 | +66 | +36.8% | 22.04 | 11.14 | 22.04 | 35.26 | 48.49 | 61.71 | 74.94 | 88.16 |
07M02 | 179.5 | -3.5 | -1.91% | 21.97 | 8.17 | 21.97 | 35.15 | 48.33 | 61.52 | 74.7 | 87.88 |
07M01 | 183 | -21.5 | -10.5% | 21.9 | 8.36 | 21.9 | 35.04 | 48.18 | 61.32 | 74.46 | 87.6 |
06M12 | 204.5 | +2 | +0.99% | 21.83 | 9.37 | 21.83 | 34.93 | 48.03 | 61.12 | 74.22 | 87.32 |
06M11 | 202.5 | +28 | +16% | 21.72 | 9.32 | 21.72 | 34.76 | 47.8 | 60.83 | 73.86 | 86.9 |
06M10 | 174.5 | +4 | +2.35% | 21.62 | 8.07 | 21.62 | 34.59 | 47.56 | 60.54 | 73.51 | 86.48 |
06M09 | 170.5 | +0.5 | +0.29% | 21.52 | 7.92 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 |
06M08 | 170 | +34 | +25% | 21.41 | 7.94 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 |
06M07 | 136 | +9 | +7.09% | 21.3 | 6.38 | 21.3 | 34.09 | 46.87 | 59.65 | 72.44 | 85.22 |
06M06 | 127 | -19 | -13% | 21.2 | 5.99 | 21.2 | 33.92 | 46.64 | 59.36 | 72.08 | 84.8 |
06M05 | 146 | -12 | -7.59% | 21.1 | 6.92 | 21.1 | 33.75 | 46.41 | 59.07 | 71.72 | 84.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06M04 | 158 | -23 | -12.7% | 20.99 | 7.53 | 20.99 | 33.58 | 46.18 | 58.77 | 71.37 | 83.96 |
06M03 | 181 | +21 | +13.1% | 20.88 | 8.67 | 20.88 | 33.42 | 45.95 | 58.48 | 71.01 | 83.54 |
06M02 | 160 | +15 | +10.3% | 20.78 | 7.7 | 20.78 | 33.25 | 45.72 | 58.18 | 70.65 | 83.12 |
06M01 | 145 | +37 | +34.3% | 20.68 | 7.01 | 20.68 | 33.08 | 45.49 | 57.89 | 70.3 | 82.7 |
05M12 | 108 | +17 | +18.7% | 20.57 | 5.25 | 20.57 | 32.91 | 45.25 | 57.6 | 69.94 | 82.28 |
05M11 | 91 | +14.2 | +18.5% | 20.29 | 4.48 | 20.29 | 32.47 | 44.64 | 56.81 | 68.99 | 81.16 |
05M10 | 76.8 | +8.4 | +12.3% | 20.01 | 3.84 | 20.01 | 32.02 | 44.03 | 56.03 | 68.04 | 80.05 |
05M09 | 68.4 | +6.1 | +9.79% | 19.73 | 3.47 | 19.73 | 31.57 | 43.41 | 55.25 | 67.09 | 78.93 |
05M08 | 62.3 | -6 | -8.78% | 19.45 | 3.2 | 19.45 | 31.13 | 42.8 | 54.47 | 66.14 | 77.81 |
05M07 | 68.3 | +6.8 | +11.1% | 19.17 | 3.56 | 19.17 | 30.68 | 42.18 | 53.69 | 65.19 | 76.7 |
05M06 | 61.5 | -4.3 | -6.53% | 18.9 | 3.25 | 18.9 | 30.23 | 41.57 | 52.91 | 64.24 | 75.58 |
05M05 | 65.8 | +17.8 | +37.1% | 18.62 | 3.53 | 18.62 | 29.79 | 40.95 | 52.12 | 63.29 | 74.46 |
05M04 | 48 | +6.3 | +15.1% | 18.34 | 2.62 | 18.34 | 29.34 | 40.34 | 51.34 | 62.34 | 73.35 |
05M03 | 41.7 | -5.9 | -12.4% | 18.06 | 2.31 | 18.06 | 28.89 | 39.73 | 50.56 | 61.4 | 72.23 |
05M02 | 47.6 | +2.5 | +5.54% | 17.78 | 2.68 | 17.78 | 28.45 | 39.11 | 49.78 | 60.45 | 71.11 |
05M01 | 45.1 | +6.8 | +17.8% | 17.5 | 2.58 | 17.5 | 28 | 38.5 | 49 | 59.5 | 70 |
04M12 | 38.3 | +10.3 | +36.8% | 17.22 | 2.22 | 17.22 | 27.55 | 37.88 | 48.22 | 58.55 | 68.88 |
04M11 | 28 | -0.5 | -1.75% | 17.22 | 1.63 | 17.22 | 27.55 | 37.88 | 48.22 | 58.55 | 68.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
04M10 | 28.5 | -11.5 | -28.8% | 17.22 | 1.66 | 17.22 | 27.55 | 37.88 | 48.22 | 58.55 | 68.88 |
04M09 | 40 | -3.8 | -8.68% | 17.22 | 2.32 | 17.22 | 27.55 | 37.88 | 48.22 | 58.55 | 68.88 |
04M08 | 43.8 | -2.2 | -4.78% | 17.22 | 2.54 | 17.22 | 27.55 | 37.88 | 48.22 | 58.55 | 68.88 |
04M07 | 46 | -3.9 | -7.82% | 17.22 | 2.67 | 17.22 | 27.55 | 37.88 | 48.22 | 58.55 | 68.88 |
04M06 | 49.9 | +0.9 | +1.84% | 17.22 | 2.9 | 17.22 | 27.55 | 37.88 | 48.22 | 58.55 | 68.88 |
04M05 | 49 | +0.6 | +1.24% | 17.22 | 2.85 | 17.22 | 27.55 | 37.88 | 48.22 | 58.55 | 68.88 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |