(6237) 驊訊本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/29	52.6	+1.1	+2.14%	20.52	2.56	20.52	32.83	45.14	57.46	69.77	82.08
04/26	51.5	-0.2	-0.39%	20.52	2.51	20.52	32.83	45.14	57.46	69.77	82.08
04/25	51.7	-0.2	-0.39%	20.52	2.52	20.52	32.83	45.14	57.46	69.77	82.08
04/24	51.9	+1	+1.96%	20.52	2.53	20.52	32.83	45.14	57.46	69.77	82.08
04/23	50.9	+1.2	+2.41%	20.52	2.48	20.52	32.83	45.14	57.46	69.77	82.08
04/22	49.7	-1.6	-3.12%	20.52	2.42	20.52	32.83	45.14	57.46	69.77	82.08
04/19	51.3	-1.9	-3.57%	20.52	2.5	20.52	32.83	45.14	57.46	69.77	82.08
04/18	53.2	-0.7	-1.3%	20.52	2.59	20.52	32.83	45.14	57.46	69.77	82.08
04/17	53.9	+0.6	+1.13%	20.52	2.63	20.52	32.83	45.14	57.46	69.77	82.08
04/16	53.3	-2.1	-3.79%	20.52	2.6	20.52	32.83	45.14	57.46	69.77	82.08
04/15	55.4	-1.6	-2.81%	20.52	2.7	20.52	32.83	45.14	57.46	69.77	82.08
04/12	57	-2.5	-4.2%	20.52	2.78	20.52	32.83	45.14	57.46	69.77	82.08
04/11	59.5	-1.1	-1.82%	20.52	2.9	20.52	32.83	45.14	57.46	69.77	82.08
04/10	60.6	0	0%	20.52	2.95	20.52	32.83	45.14	57.46	69.77	82.08
04/09	60.6	-0.7	-1.14%	20.52	2.95	20.52	32.83	45.14	57.46	69.77	82.08
04/08	61.3	-0.3	-0.49%	20.52	2.99	20.52	32.83	45.14	57.46	69.77	82.08
04/03	61.6	+0.9	+1.48%	20.52	3	20.52	32.83	45.14	57.46	69.77	82.08
04/02	60.7	-0.2	-0.33%	20.52	2.96	20.52	32.83	45.14	57.46	69.77	82.08
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/01	60.9	+0.9	+1.5%	20.52	2.97	20.52	32.83	45.14	57.46	69.77	82.08
03/29	60	-1.6	-2.6%	20.52	2.92	20.52	32.83	45.14	57.46	69.77	82.08
03/28	61.6	+1.7	+2.84%	20.52	3	20.52	32.83	45.14	57.46	69.77	82.08
03/27	59.9	+0.1	+0.17%	20.52	2.92	20.52	32.83	45.14	57.46	69.77	82.08
03/26	59.8	-2.3	-3.7%	20.52	2.91	20.52	32.83	45.14	57.46	69.77	82.08
03/25	62.1	+0.3	+0.49%	20.52	3.03	20.52	32.83	45.14	57.46	69.77	82.08
03/22	61.8	+1.5	+2.49%	20.52	3.01	20.52	32.83	45.14	57.46	69.77	82.08
03/21	60.3	+0.2	+0.33%	20.52	2.94	20.52	32.83	45.14	57.46	69.77	82.08
03/20	60.1	-0.5	-0.83%	20.52	2.93	20.52	32.83	45.14	57.46	69.77	82.08
03/19	60.6	-1.1	-1.78%	20.52	2.95	20.52	32.83	45.14	57.46	69.77	82.08
03/18	61.7	+2	+3.35%	20.52	3.01	20.52	32.83	45.14	57.46	69.77	82.08
03/15	59.7	-0.2	-0.33%	20.52	2.91	20.52	32.83	45.14	57.46	69.77	82.08
03/14	59.9	+0.1	+0.17%	20.52	2.92	20.52	32.83	45.14	57.46	69.77	82.08
03/13	59.8	-2.8	-4.47%	20.52	2.91	20.52	32.83	45.14	57.46	69.77	82.08
03/12	62.6	+0.7	+1.13%	20.52	3.05	20.52	32.83	45.14	57.46	69.77	82.08
03/11	61.9	+0.3	+0.49%	20.52	3.02	20.52	32.83	45.14	57.46	69.77	82.08
03/08	61.6	-3.6	-5.52%	20.52	3	20.52	32.83	45.14	57.46	69.77	82.08
03/07	65.2	-3.3	-4.82%	20.52	3.18	20.52	32.83	45.14	57.46	69.77	82.08
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/06	68.5	-2.3	-3.25%	20.52	3.34	20.52	32.83	45.14	57.46	69.77	82.08
03/05	70.8	-1	-1.39%	20.52	3.45	20.52	32.83	45.14	57.46	69.77	82.08
03/04	71.8	+3.1	+4.51%	20.52	3.5	20.52	32.83	45.14	57.46	69.77	82.08
03/01	68.7	+1.1	+1.63%	20.52	3.35	20.52	32.83	45.14	57.46	69.77	82.08
02/29	67.6	+0.6	+0.9%	20.52	3.29	20.52	32.83	45.14	57.46	69.77	82.08
02/27	67	-6.4	-8.72%	20.52	3.27	20.52	32.83	45.14	57.46	69.77	82.08
02/26	73.4	+6.6	+9.88%	20.52	3.58	20.52	32.83	45.14	57.46	69.77	82.08
02/23	66.8	+0.2	+0.3%	20.52	3.26	20.52	32.83	45.14	57.46	69.77	82.08
02/22	66.6	-0.3	-0.45%	20.52	3.25	20.52	32.83	45.14	57.46	69.77	82.08
02/21	66.9	+2.2	+3.4%	20.52	3.26	20.52	32.83	45.14	57.46	69.77	82.08
02/20	64.7	-0.9	-1.37%	20.52	3.15	20.52	32.83	45.14	57.46	69.77	82.08
02/19	65.6	-0.4	-0.61%	20.52	3.2	20.52	32.83	45.14	57.46	69.77	82.08
02/16	66	+2	+3.12%	20.52	3.22	20.52	32.83	45.14	57.46	69.77	82.08
02/15	64	-0.1	-0.16%	20.52	3.12	20.52	32.83	45.14	57.46	69.77	82.08
02/05	64.1	-1.8	-2.73%	20.52	3.12	20.52	32.83	45.14	57.46	69.77	82.08
02/02	65.9	-2	-2.95%	20.52	3.21	20.52	32.83	45.14	57.46	69.77	82.08
02/01	67.9	-2	-2.86%	20.52	3.31	20.52	32.83	45.14	57.46	69.77	82.08
01/31	69.9	+3.6	+5.43%	20.52	3.41	20.52	32.83	45.14	57.46	69.77	82.08
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/30	66.3	-0.7	-1.04%	20.52	3.23	20.52	32.83	45.14	57.46	69.77	82.08
01/29	67	+1.3	+1.98%	20.52	3.27	20.52	32.83	45.14	57.46	69.77	82.08
01/26	65.7	-3.8	-5.47%	20.52	3.2	20.52	32.83	45.14	57.46	69.77	82.08
01/25	69.5	-2.1	-2.93%	20.52	3.39	20.52	32.83	45.14	57.46	69.77	82.08
01/24	71.6	+0.3	+0.42%	20.52	3.49	20.52	32.83	45.14	57.46	69.77	82.08
01/23	71.3	+6.4	+9.86%	20.52	3.47	20.52	32.83	45.14	57.46	69.77	82.08
01/22	64.9	+5.9	+10%	20.52	3.16	20.52	32.83	45.14	57.46	69.77	82.08
01/19	59	+0.7	+1.2%	20.52	2.88	20.52	32.83	45.14	57.46	69.77	82.08
01/18	58.3	-1.9	-3.16%	20.52	2.84	20.52	32.83	45.14	57.46	69.77	82.08
01/17	60.2	-2.7	-4.29%	20.52	2.93	20.52	32.83	45.14	57.46	69.77	82.08
01/16	62.9	+1.8	+2.95%	20.52	3.07	20.52	32.83	45.14	57.46	69.77	82.08
01/15	61.1	+4	+7.01%	20.52	2.98	20.52	32.83	45.14	57.46	69.77	82.08
01/12	57.1	-2.4	-4.03%	20.52	2.78	20.52	32.83	45.14	57.46	69.77	82.08
01/11	59.5	-1.4	-2.3%	20.52	2.9	20.52	32.83	45.14	57.46	69.77	82.08
01/10	60.9	+1.2	+2.01%	20.52	2.97	20.52	32.83	45.14	57.46	69.77	82.08
01/09	59.7	-1.2	-1.97%	20.52	2.91	20.52	32.83	45.14	57.46	69.77	82.08
01/08	60.9	-1.2	-1.93%	20.52	2.97	20.52	32.83	45.14	57.46	69.77	82.08
01/05	62.1	+3.2	+5.43%	20.52	3.03	20.52	32.83	45.14	57.46	69.77	82.08
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/04	58.9	-2.1	-3.44%	20.52	2.87	20.52	32.83	45.14	57.46	69.77	82.08
01/03	61	-1.5	-2.4%	20.52	2.97	20.52	32.83	45.14	57.46	69.77	82.08
01/02	62.5	+0.3	+0.48%	20.52	3.05	20.52	32.83	45.14	57.46	69.77	82.08
12/29	62.2	-0.4	-0.64%	20.52	3.03	20.52	32.83	45.14	57.46	69.77	82.08
12/28	62.6	-0.1	-0.16%	20.52	3.05	20.52	32.83	45.14	57.46	69.77	82.08
12/27	62.7	-0.9	-1.42%	20.52	3.06	20.52	32.83	45.14	57.46	69.77	82.08
12/26	63.6	+1.6	+2.58%	20.52	3.1	20.52	32.83	45.14	57.46	69.77	82.08
12/25	62	+2.8	+4.73%	20.52	3.02	20.52	32.83	45.14	57.46	69.77	82.08
12/22	59.2	+3.6	+6.47%	20.52	2.88	20.52	32.83	45.14	57.46	69.77	82.08
12/21	55.6	-0.1	-0.18%	20.52	2.71	20.52	32.83	45.14	57.46	69.77	82.08
12/20	55.7	-0.2	-0.36%	20.52	2.71	20.52	32.83	45.14	57.46	69.77	82.08
12/19	55.9	0	0%	20.52	2.72	20.52	32.83	45.14	57.46	69.77	82.08
12/18	55.9	-0.7	-1.24%	20.52	2.72	20.52	32.83	45.14	57.46	69.77	82.08
12/15	56.6	-2.4	-4.07%	20.52	2.76	20.52	32.83	45.14	57.46	69.77	82.08
12/14	59	+0.1	+0.17%	20.52	2.88	20.52	32.83	45.14	57.46	69.77	82.08
12/13	58.9	-0.6	-1.01%	20.52	2.87	20.52	32.83	45.14	57.46	69.77	82.08
12/12	59.5	-1	-1.65%	20.52	2.9	20.52	32.83	45.14	57.46	69.77	82.08
12/11	60.5	-0.3	-0.49%	20.52	2.95	20.52	32.83	45.14	57.46	69.77	82.08
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
12/08	60.8	+1.1	+1.84%	20.52	2.96	20.52	32.83	45.14	57.46	69.77	82.08
12/07	59.7	-3.7	-5.84%	20.52	2.91	20.52	32.83	45.14	57.46	69.77	82.08
12/06	63.4	+5.7	+9.88%	20.52	3.09	20.52	32.83	45.14	57.46	69.77	82.08
12/05	57.7	-0.8	-1.37%	20.52	2.81	20.52	32.83	45.14	57.46	69.77	82.08
12/04	58.5	-2.4	-3.94%	20.52	2.85	20.52	32.83	45.14	57.46	69.77	82.08
12/01	60.9	+0.2	+0.33%	20.52	2.97	20.52	32.83	45.14	57.46	69.77	82.08
11/30	60.7	-0.3	-0.49%	20.52	2.96	20.52	32.83	45.14	57.46	69.77	82.08
11/29	61	+0.6	+0.99%	20.52	2.97	20.52	32.83	45.14	57.46	69.77	82.08
11/28	60.4	+3.3	+5.78%	20.52	2.94	20.52	32.83	45.14	57.46	69.77	82.08
11/27	57.1	-2.1	-3.55%	20.52	2.78	20.52	32.83	45.14	57.46	69.77	82.08
11/24	59.2	-1.4	-2.31%	20.52	2.88	20.52	32.83	45.14	57.46	69.77	82.08
11/23	60.6	-3.3	-5.16%	20.52	2.95	20.52	32.83	45.14	57.46	69.77	82.08
11/22	63.9	+5.8	+9.98%	20.52	3.11	20.52	32.83	45.14	57.46	69.77	82.08
11/21	58.1	+1.2	+2.11%	20.52	2.83	20.52	32.83	45.14	57.46	69.77	82.08
11/20	56.9	+5.1	+9.85%	20.52	2.77	20.52	32.83	45.14	57.46	69.77	82.08
11/17	51.8	+4.65	+9.86%	20.52	2.52	20.52	32.83	45.14	57.46	69.77	82.08
11/16	47.15	-0.75	-1.57%	20.52	2.3	20.52	32.83	45.14	57.46	69.77	82.08
11/15	47.9	-0.15	-0.31%	20.52	2.33	20.52	32.83	45.14	57.46	69.77	82.08
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
11/14	48.05	+1.45	+3.11%	20.52	2.34	20.52	32.83	45.14	57.46	69.77	82.08
11/13	46.6	+1.05	+2.31%	20.52	2.27	20.52	32.83	45.14	57.46	69.77	82.08
11/10	45.55	-0.45	-0.98%	20.52	2.22	20.52	32.83	45.14	57.46	69.77	82.08
11/09	46	-1.5	-3.16%	20.52	2.24	20.52	32.83	45.14	57.46	69.77	82.08
11/08	47.5	-1.7	-3.46%	20.52	2.31	20.52	32.83	45.14	57.46	69.77	82.08
11/07	49.2	-0.35	-0.71%	20.52	2.4	20.52	32.83	45.14	57.46	69.77	82.08
11/06	49.55	+0.3	+0.61%	20.52	2.41	20.52	32.83	45.14	57.46	69.77	82.08
11/03	49.25	+0.25	+0.51%	20.52	2.4	20.52	32.83	45.14	57.46	69.77	82.08
11/02	49	+1	+2.08%	20.52	2.39	20.52	32.83	45.14	57.46	69.77	82.08
11/01	48	-0.3	-0.62%	20.52	2.34	20.52	32.83	45.14	57.46	69.77	82.08
10/31	48.3	-2.4	-4.73%	20.52	2.35	20.52	32.83	45.14	57.46	69.77	82.08
10/30	50.7	+0.2	+0.4%	20.52	2.47	20.52	32.83	45.14	57.46	69.77	82.08
10/27	50.5	-1.3	-2.51%	20.52	2.46	20.52	32.83	45.14	57.46	69.77	82.08
10/26	51.8	-2.3	-4.25%	20.52	2.52	20.52	32.83	45.14	57.46	69.77	82.08
10/25	54.1	+4.85	+9.85%	20.52	2.64	20.52	32.83	45.14	57.46	69.77	82.08
10/24	49.25	-0.75	-1.5%	20.52	2.4	20.52	32.83	45.14	57.46	69.77	82.08
10/23	50	+2.5	+5.26%	20.52	2.44	20.52	32.83	45.14	57.46	69.77	82.08
10/20	47.5	-1	-2.06%	20.52	2.31	20.52	32.83	45.14	57.46	69.77	82.08
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
10/19	48.5	+1.8	+3.85%	20.52	2.36	20.52	32.83	45.14	57.46	69.77	82.08
10/18	46.7	-1.35	-2.81%	20.52	2.28	20.52	32.83	45.14	57.46	69.77	82.08
10/17	48.05	+4.35	+9.95%	20.52	2.34	20.52	32.83	45.14	57.46	69.77	82.08
10/16	43.7	+3.95	+9.94%	20.52	2.13	20.52	32.83	45.14	57.46	69.77	82.08
10/13	39.75	+1.55	+4.06%	20.52	1.94	20.52	32.83	45.14	57.46	69.77	82.08
10/12	38.2	+0.3	+0.79%	20.52	1.86	20.52	32.83	45.14	57.46	69.77	82.08
10/11	37.9	-0.7	-1.81%	20.52	1.85	20.52	32.83	45.14	57.46	69.77	82.08
10/06	38.6	-0.5	-1.28%	20.52	1.88	20.52	32.83	45.14	57.46	69.77	82.08
10/05	39.1	0	0%	20.52	1.91	20.52	32.83	45.14	57.46	69.77	82.08
10/04	39.1	+0.45	+1.16%	20.52	1.91	20.52	32.83	45.14	57.46	69.77	82.08
10/03	38.65	+0.1	+0.26%	20.52	1.88	20.52	32.83	45.14	57.46	69.77	82.08
10/02	38.55	+0.9	+2.39%	20.52	1.88	20.52	32.83	45.14	57.46	69.77	82.08
09/28	37.65	+0.05	+0.13%	20.52	1.83	20.52	32.83	45.14	57.46	69.77	82.08
09/27	37.6	-0.65	-1.7%	20.52	1.83	20.52	32.83	45.14	57.46	69.77	82.08
09/26	38.25	-0.15	-0.39%	20.52	1.86	20.52	32.83	45.14	57.46	69.77	82.08
09/25	38.4	-0.8	-2.04%	20.52	1.87	20.52	32.83	45.14	57.46	69.77	82.08
09/22	39.2	+1.3	+3.43%	20.52	1.91	20.52	32.83	45.14	57.46	69.77	82.08
09/21	37.9	-0.05	-0.13%	20.52	1.85	20.52	32.83	45.14	57.46	69.77	82.08
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
09/20	37.95	-0.25	-0.65%	20.52	1.85	20.52	32.83	45.14	57.46	69.77	82.08
09/19	38.2	-0.65	-1.67%	20.52	1.86	20.52	32.83	45.14	57.46	69.77	82.08
09/18	38.85	+0.6	+1.57%	20.52	1.89	20.52	32.83	45.14	57.46	69.77	82.08
09/15	38.25	+0.15	+0.39%	20.52	1.86	20.52	32.83	45.14	57.46	69.77	82.08
09/14	38.1	+0.3	+0.79%	20.52	1.86	20.52	32.83	45.14	57.46	69.77	82.08
09/13	37.8	+0.65	+1.75%	20.52	1.84	20.52	32.83	45.14	57.46	69.77	82.08
09/12	37.15	+0.5	+1.36%	20.52	1.81	20.52	32.83	45.14	57.46	69.77	82.08
09/11	36.65	-0.65	-1.74%	20.52	1.79	20.52	32.83	45.14	57.46	69.77	82.08
09/08	37.3	-0.5	-1.32%	20.52	1.82	20.52	32.83	45.14	57.46	69.77	82.08
09/07	37.8	-0.1	-0.26%	20.52	1.84	20.52	32.83	45.14	57.46	69.77	82.08
09/06	37.9	-0.3	-0.79%	20.52	1.85	20.52	32.83	45.14	57.46	69.77	82.08
09/05	38.2	+1.05	+2.83%	20.52	1.86	20.52	32.83	45.14	57.46	69.77	82.08
09/04	37.15	-0.2	-0.54%	20.52	1.81	20.52	32.83	45.14	57.46	69.77	82.08
09/01	37.35	+0.2	+0.54%	20.52	1.82	20.52	32.83	45.14	57.46	69.77	82.08
08/31	37.15	+0.4	+1.09%	20.52	1.81	20.52	32.83	45.14	57.46	69.77	82.08
08/30	36.75	+0.5	+1.38%	20.52	1.79	20.52	32.83	45.14	57.46	69.77	82.08
08/29	36.25	+0.45	+1.26%	20.52	1.77	20.52	32.83	45.14	57.46	69.77	82.08
08/28	35.8	0	0%	20.52	1.74	20.52	32.83	45.14	57.46	69.77	82.08
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
08/25	35.8	+0.3	+0.85%	20.52	1.74	20.52	32.83	45.14	57.46	69.77	82.08
08/24	35.5	-0.05	-0.14%	20.52	1.73	20.52	32.83	45.14	57.46	69.77	82.08
08/23	35.55	+0.45	+1.28%	20.52	1.73	20.52	32.83	45.14	57.46	69.77	82.08
08/22	35.1	-0.4	-1.13%	20.52	1.71	20.52	32.83	45.14	57.46	69.77	82.08
08/21	35.5	-0.3	-0.84%	20.52	1.73	20.52	32.83	45.14	57.46	69.77	82.08
08/18	35.8	-0.3	-0.83%	20.52	1.74	20.52	32.83	45.14	57.46	69.77	82.08
08/17	36.1	+0.4	+1.12%	20.52	1.76	20.52	32.83	45.14	57.46	69.77	82.08
08/16	35.7	+0.65	+1.85%	20.52	1.74	20.52	32.83	45.14	57.46	69.77	82.08
08/15	35.05	+0.5	+1.45%	20.52	1.71	20.52	32.83	45.14	57.46	69.77	82.08
08/14	34.55	-1.6	-4.43%	20.52	1.68	20.52	32.83	45.14	57.46	69.77	82.08
08/11	36.15	+0.45	+1.26%	20.52	1.76	20.52	32.83	45.14	57.46	69.77	82.08
08/10	35.7	-1.5	-4.03%	20.52	1.74	20.52	32.83	45.14	57.46	69.77	82.08
08/09	37.2	-0.85	-2.23%	20.52	1.81	20.52	32.83	45.14	57.46	69.77	82.08
08/08	38.05	-0.65	-1.68%	20.52	1.85	20.52	32.83	45.14	57.46	69.77	82.08
08/07	38.7	+0.1	+0.26%	20.52	1.89	20.52	32.83	45.14	57.46	69.77	82.08
08/04	38.6	+0.1	+0.26%	20.52	1.88	20.52	32.83	45.14	57.46	69.77	82.08
08/02	38.5	-0.85	-2.16%	20.52	1.88	20.52	32.83	45.14	57.46	69.77	82.08
08/01	39.35	-0.05	-0.13%	20.52	1.92	20.52	32.83	45.14	57.46	69.77	82.08
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/31	39.4	-1.2	-2.96%	20.52	1.92	20.52	32.83	45.14	57.46	69.77	82.08
07/28	40.6	+1.05	+2.65%	20.52	1.98	20.52	32.83	45.14	57.46	69.77	82.08
07/27	39.55	+0.55	+1.41%	20.52	1.93	20.52	32.83	45.14	57.46	69.77	82.08
07/26	39	-0.8	-2.01%	20.52	1.9	20.52	32.83	45.14	57.46	69.77	82.08
07/25	39.8	+0.15	+0.38%	20.52	1.94	20.52	32.83	45.14	57.46	69.77	82.08
07/24	39.65	-2.4	-5.71%	20.52	1.93	20.52	32.83	45.14	57.46	69.77	82.08
07/21	42.05	-0.3	-0.71%	20.52	2.05	20.52	32.83	45.14	57.46	69.77	82.08
07/20	42.35	+3.85	+10%	20.52	2.06	20.52	32.83	45.14	57.46	69.77	82.08
07/19	38.5	+0.25	+0.65%	20.52	1.88	20.52	32.83	45.14	57.46	69.77	82.08
07/18	38.25	-1.05	-2.67%	20.52	1.86	20.52	32.83	45.14	57.46	69.77	82.08
07/17	39.3	-0.55	-1.38%	20.52	1.92	20.52	32.83	45.14	57.46	69.77	82.08
07/14	39.85	+0.05	+0.13%	20.52	1.94	20.52	32.83	45.14	57.46	69.77	82.08
07/13	39.8	-0.3	-0.75%	20.52	1.94	20.52	32.83	45.14	57.46	69.77	82.08
07/12	40.1	-0.3	-0.74%	20.52	1.95	20.52	32.83	45.14	57.46	69.77	82.08
07/11	40.4	+0.2	+0.5%	20.52	1.97	20.52	32.83	45.14	57.46	69.77	82.08
07/10	40.2	-0.65	-1.59%	20.52	1.96	20.52	32.83	45.14	57.46	69.77	82.08
07/07	40.85	-0.8	-1.92%	20.52	1.99	20.52	32.83	45.14	57.46	69.77	82.08
07/06	41.65	+0.75	+1.83%	20.52	2.03	20.52	32.83	45.14	57.46	69.77	82.08
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/05	41.15	-0.05	-0.12%	20.52	2.01	20.52	32.83	45.14	57.46	69.77	82.08
07/04	41.2	-0.3	-0.72%	20.52	2.01	20.52	32.83	45.14	57.46	69.77	82.08
07/03	41.5	+0.45	+1.1%	20.52	2.02	20.52	32.83	45.14	57.46	69.77	82.08
06/30	41.05	-0.45	-1.08%	20.52	2	20.52	32.83	45.14	57.46	69.77	82.08
06/29	41.5	+0.5	+1.22%	20.52	2.02	20.52	32.83	45.14	57.46	69.77	82.08
06/28	41	+0.2	+0.49%	20.52	2	20.52	32.83	45.14	57.46	69.77	82.08
06/27	40.8	-0.4	-0.97%	20.52	1.99	20.52	32.83	45.14	57.46	69.77	82.08
06/26	41.2	-0.2	-0.48%	20.52	2.01	20.52	32.83	45.14	57.46	69.77	82.08
06/21	41.4	-0.3	-0.72%	20.52	2.02	20.52	32.83	45.14	57.46	69.77	82.08
06/20	41.7	-0.2	-0.48%	20.52	2.03	20.52	32.83	45.14	57.46	69.77	82.08
06/19	41.9	-0.45	-1.06%	20.52	2.04	20.52	32.83	45.14	57.46	69.77	82.08
06/16	42.35	-0.65	-1.51%	20.52	2.06	20.52	32.83	45.14	57.46	69.77	82.08
06/15	43	-0.5	-1.15%	20.52	2.1	20.52	32.83	45.14	57.46	69.77	82.08
06/14	43.5	-0.5	-1.14%	20.52	2.12	20.52	32.83	45.14	57.46	69.77	82.08
06/13	44	+0.9	+2.09%	20.52	2.14	20.52	32.83	45.14	57.46	69.77	82.08
06/12	43.1	-0.35	-0.81%	20.52	2.1	20.52	32.83	45.14	57.46	69.77	82.08
06/09	43.45	+0.35	+0.81%	20.52	2.12	20.52	32.83	45.14	57.46	69.77	82.08
06/08	43.1	-1.1	-2.49%	20.52	2.1	20.52	32.83	45.14	57.46	69.77	82.08
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
06/07	44.2	+0.6	+1.38%	20.52	2.15	20.52	32.83	45.14	57.46	69.77	82.08
06/06	43.6	-0.55	-1.25%	20.52	2.12	20.52	32.83	45.14	57.46	69.77	82.08
06/05	44.15	+0.55	+1.26%	20.52	2.15	20.52	32.83	45.14	57.46	69.77	82.08
06/02	43.6	+0.3	+0.69%	20.52	2.12	20.52	32.83	45.14	57.46	69.77	82.08
06/01	43.3	-0.3	-0.69%	20.52	2.11	20.52	32.83	45.14	57.46	69.77	82.08
05/31	43.6	+0.25	+0.58%	20.52	2.12	20.52	32.83	45.14	57.46	69.77	82.08
05/30	43.35	0	0%	20.52	2.11	20.52	32.83	45.14	57.46	69.77	82.08
05/29	43.35	+1.7	+4.08%	20.52	2.11	20.52	32.83	45.14	57.46	69.77	82.08
05/26	41.65	-0.8	-1.88%	20.52	2.03	20.52	32.83	45.14	57.46	69.77	82.08
05/25	42.45	-0.35	-0.82%	20.52	2.07	20.52	32.83	45.14	57.46	69.77	82.08
05/24	42.8	-0.3	-0.7%	20.52	2.09	20.52	32.83	45.14	57.46	69.77	82.08
05/23	43.1	+0.2	+0.47%	20.52	2.1	20.52	32.83	45.14	57.46	69.77	82.08
05/22	42.9	+1.05	+2.51%	20.52	2.09	20.52	32.83	45.14	57.46	69.77	82.08
05/19	41.85	-0.3	-0.71%	20.52	2.04	20.52	32.83	45.14	57.46	69.77	82.08
05/18	42.15	-0.45	-1.06%	20.52	2.05	20.52	32.83	45.14	57.46	69.77	82.08
05/17	42.6	+1.1	+2.65%	20.52	2.08	20.52	32.83	45.14	57.46	69.77	82.08
05/16	41.5	+0.8	+1.97%	20.52	2.02	20.52	32.83	45.14	57.46	69.77	82.08
05/15	40.7	-1.2	-2.86%	20.52	1.98	20.52	32.83	45.14	57.46	69.77	82.08
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
05/12	41.9	+0.4	+0.96%	20.52	2.04	20.52	32.83	45.14	57.46	69.77	82.08
05/11	41.5	-0.65	-1.54%	20.52	2.02	20.52	32.83	45.14	57.46	69.77	82.08
05/10	42.15	+0.4	+0.96%	20.52	2.05	20.52	32.83	45.14	57.46	69.77	82.08
05/09	41.75	-1.3	-3.02%	20.52	2.03	20.52	32.83	45.14	57.46	69.77	82.08
05/08	43.05	-0.4	-0.92%	20.52	2.1	20.52	32.83	45.14	57.46	69.77	82.08
05/05	43.45	-0.1	-0.23%	20.52	2.12	20.52	32.83	45.14	57.46	69.77	82.08
05/04	43.55	-0.4	-0.91%	20.52	2.12	20.52	32.83	45.14	57.46	69.77	82.08
05/03	43.95	-0.65	-1.46%	20.52	2.14	20.52	32.83	45.14	57.46	69.77	82.08
05/02	44.6	+0.5	+1.13%	20.52	2.17	20.52	32.83	45.14	57.46	69.77	82.08