* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24M04 | 237.5 | -12.5 | -5% | 23.89 | 9.94 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24M03 | 250 | -43.5 | -14.8% | 23.89 | 10.46 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24M02 | 293.5 | +40 | +15.8% | 23.89 | 12.29 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
24M01 | 253.5 | -6 | -2.31% | 23.89 | 10.61 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
23M12 | 259.5 | +82.5 | +46.6% | 23.89 | 10.86 | 47.78 | 71.67 | 95.56 | 119.4 | 143.3 | 167.2 |
23M11 | 177 | +27 | +18% | 24.01 | 7.37 | 48.02 | 72.03 | 96.04 | 120 | 144.1 | 168.1 |
23M10 | 150 | +3 | +2.04% | 24.13 | 6.22 | 48.26 | 72.39 | 96.52 | 120.6 | 144.8 | 168.9 |
23M09 | 147 | +1.5 | +1.03% | 24.25 | 6.06 | 48.5 | 72.75 | 97 | 121.2 | 145.5 | 169.8 |
23M08 | 145.5 | -27.5 | -15.9% | 24.37 | 5.97 | 48.74 | 73.11 | 97.48 | 121.8 | 146.2 | 170.6 |
23M07 | 173 | +60.5 | +53.8% | 24.49 | 7.06 | 48.98 | 73.47 | 97.96 | 122.4 | 146.9 | 171.4 |
23M06 | 112.5 | -10 | -8.16% | 24.61 | 4.57 | 49.22 | 73.83 | 98.44 | 123 | 147.7 | 172.3 |
23M05 | 122.5 | -4 | -3.16% | 24.73 | 4.95 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 173.1 |
23M04 | 126.5 | -3 | -2.32% | 24.85 | 5.09 | 49.7 | 74.55 | 99.4 | 124.2 | 149.1 | 174 |
23M03 | 129.5 | +25.5 | +24.5% | 24.97 | 5.19 | 49.94 | 74.91 | 99.88 | 124.8 | 149.8 | 174.8 |
23M02 | 104 | +12 | +13% | 25.09 | 4.15 | 50.18 | 75.27 | 100.4 | 125.4 | 150.5 | 175.6 |
23M01 | 92 | +9.2 | +11.1% | 25.21 | 3.65 | 50.42 | 75.63 | 100.8 | 126 | 151.3 | 176.5 |
22M12 | 82.8 | +2.3 | +2.86% | 25.33 | 3.27 | 50.66 | 75.99 | 101.3 | 126.6 | 152 | 177.3 |
22M11 | 80.5 | +6.2 | +8.34% | 25.08 | 3.21 | 50.17 | 75.25 | 100.3 | 125.4 | 150.5 | 175.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22M10 | 74.3 | +9.6 | +14.8% | 24.84 | 2.99 | 49.67 | 74.51 | 99.35 | 124.2 | 149 | 173.9 |
22M09 | 64.7 | -12.2 | -15.9% | 24.59 | 2.63 | 49.18 | 73.77 | 98.36 | 123 | 147.5 | 172.1 |
22M08 | 76.9 | +2.9 | +3.92% | 24.34 | 3.16 | 48.69 | 73.03 | 97.37 | 121.7 | 146.1 | 170.4 |
22M07 | 74 | +0.7 | +0.95% | 24.1 | 3.07 | 48.19 | 72.29 | 96.39 | 120.5 | 144.6 | 168.7 |
22M06 | 73.3 | -18.4 | -20.1% | 23.85 | 3.07 | 47.7 | 71.55 | 95.4 | 119.2 | 143.1 | 167 |
22M05 | 91.7 | -2.3 | -2.45% | 23.6 | 3.89 | 47.21 | 70.81 | 94.41 | 118 | 141.6 | 165.2 |
22M04 | 94 | -16.5 | -14.9% | 23.36 | 4.02 | 46.71 | 70.07 | 93.43 | 116.8 | 140.1 | 163.5 |
22M03 | 110.5 | +14.8 | +15.5% | 23.11 | 4.78 | 46.22 | 69.33 | 92.44 | 115.6 | 138.7 | 161.8 |
22M02 | 95.7 | +15.4 | +19.2% | 22.86 | 4.19 | 45.73 | 68.59 | 91.45 | 114.3 | 137.2 | 160 |
22M01 | 80.3 | -2.7 | -3.25% | 22.62 | 3.55 | 45.23 | 67.85 | 90.47 | 113.1 | 135.7 | 158.3 |
21M12 | 83 | -2.6 | -3.04% | 22.37 | 3.71 | 44.74 | 67.11 | 89.48 | 111.8 | 134.2 | 156.6 |
21M11 | 85.6 | +7.4 | +9.46% | 22.17 | 3.86 | 44.34 | 66.5 | 88.67 | 110.8 | 133 | 155.2 |
21M10 | 78.2 | +5 | +6.83% | 21.96 | 3.56 | 43.93 | 65.9 | 87.86 | 109.8 | 131.8 | 153.8 |
21M09 | 73.2 | +0.6 | +0.83% | 21.76 | 3.36 | 43.53 | 65.29 | 87.05 | 108.8 | 130.6 | 152.3 |
21M08 | 72.6 | -27.4 | -27.4% | 21.56 | 3.37 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 150.9 |
21M07 | 100 | +20.5 | +25.8% | 21.36 | 4.68 | 42.72 | 64.07 | 85.43 | 106.8 | 128.1 | 149.5 |
21M06 | 79.5 | +1.4 | +1.79% | 21.16 | 3.76 | 42.31 | 63.46 | 84.62 | 105.8 | 126.9 | 148.1 |
21M05 | 78.1 | -9.6 | -10.9% | 20.95 | 3.73 | 41.9 | 62.86 | 83.81 | 104.8 | 125.7 | 146.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21M04 | 87.7 | -6.1 | -6.5% | 20.75 | 4.23 | 41.5 | 62.25 | 83 | 103.8 | 124.5 | 145.2 |
21M03 | 93.8 | -0.7 | -0.74% | 20.55 | 4.57 | 41.1 | 61.64 | 82.19 | 102.7 | 123.3 | 143.8 |
21M02 | 94.5 | +4.5 | +5% | 20.35 | 4.64 | 40.69 | 61.04 | 81.38 | 101.7 | 122.1 | 142.4 |
21M01 | 90 | -19.5 | -17.8% | 20.14 | 4.47 | 40.29 | 60.43 | 80.57 | 100.7 | 120.9 | 141 |
20M12 | 109.5 | +18.6 | +20.5% | 19.94 | 5.49 | 39.88 | 59.82 | 79.76 | 99.7 | 119.6 | 139.6 |
20M11 | 90.9 | +2.3 | +2.6% | 19.8 | 4.59 | 39.6 | 59.4 | 79.2 | 99 | 118.8 | 138.6 |
20M10 | 88.6 | -4.5 | -4.83% | 19.66 | 4.51 | 39.32 | 58.98 | 78.64 | 98.3 | 118 | 137.6 |
20M09 | 93.1 | -8.4 | -8.28% | 19.52 | 4.77 | 39.04 | 58.56 | 78.08 | 97.6 | 117.1 | 136.6 |
20M08 | 101.5 | -10.5 | -9.38% | 19.38 | 5.24 | 38.76 | 58.14 | 77.52 | 96.9 | 116.3 | 135.7 |
20M07 | 112 | +17.4 | +18.4% | 19.24 | 5.82 | 38.48 | 57.72 | 76.96 | 96.2 | 115.4 | 134.7 |
20M06 | 94.6 | +9.9 | +11.7% | 19.1 | 4.95 | 38.2 | 57.3 | 76.4 | 95.5 | 114.6 | 133.7 |
20M05 | 84.7 | +22.8 | +36.8% | 18.96 | 4.47 | 37.92 | 56.88 | 75.84 | 94.8 | 113.8 | 132.7 |
20M04 | 61.9 | +14.75 | +31.3% | 18.82 | 3.29 | 37.64 | 56.46 | 75.28 | 94.1 | 112.9 | 131.7 |
20M03 | 47.15 | -11.25 | -19.3% | 18.68 | 2.52 | 37.36 | 56.04 | 74.72 | 93.4 | 112.1 | 130.8 |
20M02 | 58.4 | +1.3 | +2.28% | 18.54 | 3.15 | 37.08 | 55.62 | 74.16 | 92.7 | 111.2 | 129.8 |
20M01 | 57.1 | -9.6 | -14.4% | 18.4 | 3.1 | 36.8 | 55.2 | 73.6 | 92 | 110.4 | 128.8 |
19M12 | 66.7 | +3.9 | +6.21% | 18.26 | 3.65 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 | 127.8 |
19M11 | 62.8 | -7.2 | -10.3% | 18.2 | 3.45 | 36.41 | 54.61 | 72.82 | 91.02 | 109.2 | 127.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
19M10 | 70 | +13.9 | +24.8% | 18.15 | 3.86 | 36.3 | 54.44 | 72.59 | 90.74 | 108.9 | 127 |
19M09 | 56.1 | -19.9 | -26.2% | 18.09 | 3.1 | 36.18 | 54.28 | 72.37 | 90.46 | 108.6 | 126.6 |
19M08 | 76 | +34.75 | +84.2% | 18.04 | 4.21 | 36.07 | 54.11 | 72.15 | 90.18 | 108.2 | 126.3 |
19M07 | 41.25 | +1.45 | +3.64% | 17.98 | 2.29 | 35.96 | 53.94 | 71.92 | 89.9 | 107.9 | 125.9 |
19M06 | 39.8 | -0.5 | -1.24% | 17.92 | 2.22 | 35.85 | 53.78 | 71.7 | 89.62 | 107.6 | 125.5 |
19M05 | 40.3 | -4.5 | -10% | 17.87 | 2.26 | 35.74 | 53.61 | 71.48 | 89.35 | 107.2 | 125.1 |
19M04 | 44.8 | -2.55 | -5.39% | 17.81 | 2.51 | 35.63 | 53.44 | 71.25 | 89.07 | 106.9 | 124.7 |
19M03 | 47.35 | +5.3 | +12.6% | 17.76 | 2.67 | 35.52 | 53.27 | 71.03 | 88.79 | 106.5 | 124.3 |
19M02 | 42.05 | +1.85 | +4.6% | 17.7 | 2.38 | 35.4 | 53.1 | 70.81 | 88.51 | 106.2 | 123.9 |
19M01 | 40.2 | +4.6 | +12.9% | 17.65 | 2.28 | 35.29 | 52.94 | 70.58 | 88.23 | 105.9 | 123.5 |
18M12 | 35.6 | -1.9 | -5.07% | 17.59 | 2.02 | 35.18 | 52.77 | 70.36 | 87.95 | 105.5 | 123.1 |
18M11 | 37.5 | +8.3 | +28.4% | 17.51 | 2.14 | 35.02 | 52.54 | 70.05 | 87.56 | 105.1 | 122.6 |
18M10 | 29.2 | -10.8 | -27% | 17.43 | 1.67 | 34.87 | 52.3 | 69.73 | 87.17 | 104.6 | 122 |
18M09 | 40 | +1.1 | +2.83% | 17.36 | 2.3 | 34.71 | 52.06 | 69.42 | 86.78 | 104.1 | 121.5 |
18M08 | 38.9 | -0.5 | -1.27% | 17.28 | 2.25 | 34.55 | 51.83 | 69.11 | 86.38 | 103.7 | 120.9 |
18M07 | 39.4 | -1.6 | -3.9% | 17.2 | 2.29 | 34.4 | 51.6 | 68.79 | 85.99 | 103.2 | 120.4 |
18M06 | 41 | -0.2 | -0.49% | 17.12 | 2.39 | 34.24 | 51.36 | 68.48 | 85.6 | 102.7 | 119.8 |
18M05 | 41.2 | +4.8 | +13.2% | 17.04 | 2.42 | 34.08 | 51.12 | 68.17 | 85.21 | 102.2 | 119.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
18M04 | 36.4 | -5.35 | -12.8% | 16.96 | 2.15 | 33.93 | 50.89 | 67.85 | 84.82 | 101.8 | 118.7 |
18M03 | 41.75 | +1.45 | +3.6% | 16.88 | 2.47 | 33.77 | 50.65 | 67.54 | 84.42 | 101.3 | 118.2 |
18M02 | 40.3 | -6.55 | -14% | 16.81 | 2.4 | 33.61 | 50.42 | 67.23 | 84.03 | 100.8 | 117.6 |
18M01 | 46.85 | -1.85 | -3.8% | 16.73 | 2.8 | 33.46 | 50.18 | 66.91 | 83.64 | 100.4 | 117.1 |
17M12 | 48.7 | -7 | -12.6% | 16.65 | 2.92 | 33.3 | 49.95 | 66.6 | 83.25 | 99.9 | 116.5 |
17M11 | 55.7 | -1.9 | -3.3% | 16.62 | 3.35 | 33.24 | 49.86 | 66.48 | 83.1 | 99.72 | 116.3 |
17M10 | 57.6 | +2.6 | +4.73% | 16.59 | 3.47 | 33.18 | 49.77 | 66.36 | 82.95 | 99.54 | 116.1 |
17M09 | 55 | +3.9 | +7.63% | 16.56 | 3.32 | 33.12 | 49.68 | 66.24 | 82.8 | 99.36 | 115.9 |
17M08 | 51.1 | -1.9 | -3.58% | 16.53 | 3.09 | 33.06 | 49.59 | 66.12 | 82.65 | 99.18 | 115.7 |
17M07 | 53 | +13 | +32.5% | 16.5 | 3.21 | 33 | 49.5 | 66 | 82.5 | 99 | 115.5 |
17M06 | 40 | +7.45 | +22.9% | 16.47 | 2.43 | 32.94 | 49.41 | 65.88 | 82.35 | 98.82 | 115.3 |
17M05 | 32.55 | +0.25 | +0.77% | 16.44 | 1.98 | 32.88 | 49.32 | 65.76 | 82.2 | 98.64 | 115.1 |
17M04 | 32.3 | +5.3 | +19.6% | 16.41 | 1.97 | 32.82 | 49.23 | 65.64 | 82.05 | 98.46 | 114.9 |
17M03 | 27 | +1.5 | +5.88% | 16.38 | 1.65 | 32.76 | 49.14 | 65.52 | 81.9 | 98.28 | 114.7 |
17M02 | 25.5 | +1.7 | +7.14% | 16.35 | 1.56 | 32.7 | 49.05 | 65.4 | 81.75 | 98.1 | 114.4 |
17M01 | 23.8 | -0.3 | -1.24% | 16.32 | 1.46 | 32.64 | 48.96 | 65.28 | 81.6 | 97.92 | 114.2 |
16M12 | 24.1 | -0.55 | -2.23% | 16.29 | 1.48 | 32.58 | 48.87 | 65.16 | 81.45 | 97.74 | 114 |
16M11 | 24.65 | -4.65 | -15.9% | 16.46 | 1.5 | 32.92 | 49.38 | 65.83 | 82.29 | 98.75 | 115.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
16M10 | 29.3 | -1.9 | -6.09% | 16.63 | 1.76 | 33.25 | 49.88 | 66.51 | 83.13 | 99.76 | 116.4 |
16M09 | 31.2 | -0.3 | -0.95% | 16.79 | 1.86 | 33.59 | 50.38 | 67.18 | 83.98 | 100.8 | 117.6 |
16M08 | 31.5 | -0.45 | -1.41% | 16.96 | 1.86 | 33.93 | 50.89 | 67.85 | 84.82 | 101.8 | 118.7 |
16M07 | 31.95 | +0.75 | +2.4% | 17.13 | 1.86 | 34.26 | 51.4 | 68.53 | 85.66 | 102.8 | 119.9 |
16M06 | 31.2 | +4.4 | +16.4% | 17.3 | 1.8 | 34.6 | 51.9 | 69.2 | 86.5 | 103.8 | 121.1 |
16M05 | 26.8 | -7 | -20.7% | 17.47 | 1.53 | 34.94 | 52.4 | 69.87 | 87.34 | 104.8 | 122.3 |
16M04 | 33.8 | +11.6 | +52.3% | 17.64 | 1.92 | 35.27 | 52.91 | 70.55 | 88.18 | 105.8 | 123.5 |
16M03 | 22.2 | -2.2 | -9.02% | 17.8 | 1.25 | 35.61 | 53.42 | 71.22 | 89.02 | 106.8 | 124.6 |
16M02 | 24.4 | +1.8 | +7.96% | 17.97 | 1.36 | 35.95 | 53.92 | 71.89 | 89.87 | 107.8 | 125.8 |
16M01 | 22.6 | -2.25 | -9.05% | 18.14 | 1.25 | 36.28 | 54.42 | 72.57 | 90.71 | 108.8 | 127 |
15M12 | 24.85 | -3.7 | -13% | 18.31 | 1.36 | 36.62 | 54.93 | 73.24 | 91.55 | 109.9 | 128.2 |
15M11 | 28.55 | -2.95 | -9.37% | 18.25 | 1.56 | 36.49 | 54.74 | 72.98 | 91.23 | 109.5 | 127.7 |
15M10 | 31.5 | +4.1 | +15% | 18.18 | 1.73 | 36.36 | 54.54 | 72.73 | 90.91 | 109.1 | 127.3 |
15M09 | 27.4 | +0.85 | +3.2% | 18.12 | 1.51 | 36.24 | 54.35 | 72.47 | 90.59 | 108.7 | 126.8 |
15M08 | 26.55 | -5.25 | -16.5% | 18.05 | 1.47 | 36.11 | 54.16 | 72.21 | 90.27 | 108.3 | 126.4 |
15M07 | 31.8 | -2.2 | -6.47% | 17.99 | 1.77 | 35.98 | 53.97 | 71.96 | 89.95 | 107.9 | 125.9 |
15M06 | 34 | -2.3 | -6.34% | 17.92 | 1.9 | 35.85 | 53.77 | 71.7 | 89.62 | 107.5 | 125.5 |
15M05 | 36.3 | -3.2 | -8.1% | 17.86 | 2.03 | 35.72 | 53.58 | 71.44 | 89.3 | 107.2 | 125 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
15M04 | 39.5 | -6.3 | -13.8% | 17.8 | 2.22 | 35.59 | 53.39 | 71.19 | 88.98 | 106.8 | 124.6 |
15M03 | 45.8 | -2.5 | -5.18% | 17.73 | 2.58 | 35.46 | 53.2 | 70.93 | 88.66 | 106.4 | 124.1 |
15M02 | 48.3 | +0.2 | +0.42% | 17.67 | 2.73 | 35.34 | 53 | 70.67 | 88.34 | 106 | 123.7 |
15M01 | 48.1 | -1.9 | -3.8% | 17.6 | 2.73 | 35.21 | 52.81 | 70.42 | 88.02 | 105.6 | 123.2 |
14M12 | 50 | +0.55 | +1.11% | 17.54 | 2.85 | 35.08 | 52.62 | 70.16 | 87.7 | 105.2 | 122.8 |
14M11 | 49.45 | -0.25 | -0.5% | 17.53 | 2.82 | 35.06 | 52.59 | 70.12 | 87.65 | 105.2 | 122.7 |
14M10 | 49.7 | -6.9 | -12.2% | 17.52 | 2.84 | 35.04 | 52.55 | 70.07 | 87.59 | 105.1 | 122.6 |
14M09 | 56.6 | +4 | +7.6% | 17.51 | 3.23 | 35.02 | 52.52 | 70.03 | 87.54 | 105 | 122.6 |
14M08 | 52.6 | +2.4 | +4.78% | 17.5 | 3.01 | 34.99 | 52.49 | 69.99 | 87.48 | 105 | 122.5 |
14M07 | 50.2 | -7.3 | -12.7% | 17.49 | 2.87 | 34.97 | 52.46 | 69.94 | 87.43 | 104.9 | 122.4 |
14M06 | 57.5 | +0.1 | +0.17% | 17.48 | 3.29 | 34.95 | 52.42 | 69.9 | 87.38 | 104.8 | 122.3 |
14M05 | 57.4 | -1.6 | -2.71% | 17.46 | 3.29 | 34.93 | 52.39 | 69.86 | 87.32 | 104.8 | 122.2 |
14M04 | 59 | +5.8 | +10.9% | 17.45 | 3.38 | 34.91 | 52.36 | 69.81 | 87.27 | 104.7 | 122.2 |
14M03 | 53.2 | -1 | -1.85% | 17.44 | 3.05 | 34.88 | 52.33 | 69.77 | 87.21 | 104.7 | 122.1 |
14M02 | 54.2 | +2.9 | +5.65% | 17.43 | 3.11 | 34.86 | 52.29 | 69.73 | 87.16 | 104.6 | 122 |
14M01 | 51.3 | +2.35 | +4.8% | 17.42 | 2.94 | 34.84 | 52.26 | 69.68 | 87.1 | 104.5 | 121.9 |
13M12 | 48.95 | +2.95 | +6.41% | 17.41 | 2.81 | 34.82 | 52.23 | 69.64 | 87.05 | 104.5 | 121.9 |
13M11 | 46 | -6.4 | -12.2% | 17.59 | 2.62 | 35.17 | 52.76 | 70.35 | 87.93 | 105.5 | 123.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
13M10 | 52.4 | +0.1 | +0.19% | 17.76 | 2.95 | 35.53 | 53.29 | 71.05 | 88.82 | 106.6 | 124.3 |
13M09 | 52.3 | -2.9 | -5.25% | 17.94 | 2.92 | 35.88 | 53.82 | 71.76 | 89.7 | 107.6 | 125.6 |
13M08 | 55.2 | +11.4 | +26% | 18.12 | 3.05 | 36.23 | 54.35 | 72.47 | 90.58 | 108.7 | 126.8 |
13M07 | 43.8 | -10.5 | -19.3% | 18.29 | 2.39 | 36.59 | 54.88 | 73.17 | 91.47 | 109.8 | 128.1 |
13M06 | 54.3 | +0.2 | +0.37% | 18.47 | 2.94 | 36.94 | 55.41 | 73.88 | 92.35 | 110.8 | 129.3 |
13M05 | 54.1 | +1.7 | +3.24% | 18.65 | 2.9 | 37.29 | 55.94 | 74.59 | 93.23 | 111.9 | 130.5 |
13M04 | 52.4 | -18.7 | -26.3% | 18.82 | 2.78 | 37.65 | 56.47 | 75.29 | 94.12 | 112.9 | 131.8 |
13M03 | 71.1 | -0.2 | -0.28% | 19 | 3.74 | 38 | 57 | 76 | 95 | 114 | 133 |
13M02 | 71.3 | -4.3 | -5.69% | 19.18 | 3.72 | 38.35 | 57.53 | 76.71 | 95.88 | 115.1 | 134.2 |
13M01 | 75.6 | -4.8 | -5.97% | 19.35 | 3.91 | 38.71 | 58.06 | 77.41 | 96.77 | 116.1 | 135.5 |
12M12 | 80.4 | +3 | +3.88% | 19.53 | 4.12 | 39.06 | 58.59 | 78.12 | 97.65 | 117.2 | 136.7 |
12M11 | 77.4 | -8.8 | -10.2% | 19.9 | 3.89 | 39.8 | 59.69 | 79.59 | 99.49 | 119.4 | 139.3 |
12M10 | 86.2 | -33.8 | -28.2% | 20.26 | 4.25 | 40.53 | 60.8 | 81.06 | 101.3 | 121.6 | 141.9 |
12M09 | 120 | +12.5 | +11.6% | 20.63 | 5.82 | 41.26 | 61.9 | 82.53 | 103.2 | 123.8 | 144.4 |
12M08 | 107.5 | 0 | 0% | 21 | 5.12 | 42 | 63 | 84 | 105 | 126 | 147 |
12M07 | 107.5 | -25.5 | -19.2% | 21.37 | 5.03 | 42.74 | 64.1 | 85.47 | 106.8 | 128.2 | 149.6 |
12M06 | 133 | -0.5 | -0.37% | 21.74 | 6.12 | 43.47 | 65.2 | 86.94 | 108.7 | 130.4 | 152.1 |
12M05 | 133.5 | -1.5 | -1.11% | 22.1 | 6.04 | 44.21 | 66.31 | 88.41 | 110.5 | 132.6 | 154.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
12M04 | 135 | -13.5 | -9.09% | 22.47 | 6.01 | 44.94 | 67.41 | 89.88 | 112.4 | 134.8 | 157.3 |
12M03 | 148.5 | -4 | -2.62% | 22.84 | 6.5 | 45.68 | 68.51 | 91.35 | 114.2 | 137 | 159.9 |
12M02 | 152.5 | +4.5 | +3.04% | 23.2 | 6.57 | 46.41 | 69.62 | 92.82 | 116 | 139.2 | 162.4 |
12M01 | 148 | +4.5 | +3.14% | 23.57 | 6.28 | 47.14 | 70.72 | 94.29 | 117.9 | 141.4 | 165 |
11M12 | 143.5 | +22.5 | +18.6% | 23.94 | 5.99 | 47.88 | 71.82 | 95.76 | 119.7 | 143.6 | 167.6 |
11M11 | 121 | -14 | -10.4% | 23.59 | 5.13 | 47.18 | 70.76 | 94.35 | 117.9 | 141.5 | 165.1 |
11M10 | 135 | +6.5 | +5.06% | 23.24 | 5.81 | 46.47 | 69.7 | 92.94 | 116.2 | 139.4 | 162.6 |
11M09 | 128.5 | +13.5 | +11.7% | 22.88 | 5.62 | 45.76 | 68.65 | 91.53 | 114.4 | 137.3 | 160.2 |
11M08 | 115 | -24 | -17.3% | 22.53 | 5.1 | 45.06 | 67.59 | 90.12 | 112.6 | 135.2 | 157.7 |
11M07 | 139 | -19.5 | -12.3% | 22.18 | 6.27 | 44.36 | 66.53 | 88.71 | 110.9 | 133.1 | 155.2 |
11M06 | 158.5 | +13.5 | +9.31% | 21.83 | 7.26 | 43.65 | 65.48 | 87.3 | 109.1 | 131 | 152.8 |
11M05 | 145 | +3.5 | +2.47% | 21.47 | 6.75 | 42.94 | 64.42 | 85.89 | 107.4 | 128.8 | 150.3 |
11M04 | 141.5 | -27 | -16% | 21.12 | 6.7 | 42.24 | 63.36 | 84.48 | 105.6 | 126.7 | 147.8 |
11M03 | 168.5 | +31.5 | +23% | 20.77 | 8.11 | 41.54 | 62.3 | 83.07 | 103.8 | 124.6 | 145.4 |
11M02 | 137 | +22 | +19.1% | 20.42 | 6.71 | 40.83 | 61.24 | 81.66 | 102.1 | 122.5 | 142.9 |
11M01 | 115 | +3 | +2.68% | 20.06 | 5.73 | 40.12 | 60.19 | 80.25 | 100.3 | 120.4 | 140.4 |
10M12 | 112 | +21.5 | +23.8% | 19.71 | 5.68 | 39.42 | 59.13 | 78.84 | 98.55 | 118.3 | 138 |
10M11 | 90.5 | -5.3 | -5.53% | 19.65 | 4.6 | 39.31 | 58.96 | 78.62 | 98.27 | 117.9 | 137.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
10M10 | 95.8 | +8.8 | +10.1% | 19.6 | 4.89 | 39.2 | 58.8 | 78.39 | 97.99 | 117.6 | 137.2 |
10M09 | 87 | +2.2 | +2.59% | 19.54 | 4.45 | 39.08 | 58.63 | 78.17 | 97.71 | 117.3 | 136.8 |
10M08 | 84.8 | -8.7 | -9.3% | 19.49 | 4.35 | 38.97 | 58.46 | 77.95 | 97.43 | 116.9 | 136.4 |
10M07 | 93.5 | -8.5 | -8.33% | 19.43 | 4.81 | 38.86 | 58.29 | 77.72 | 97.15 | 116.6 | 136 |
10M06 | 102 | -5.5 | -5.12% | 19.38 | 5.26 | 38.75 | 58.12 | 77.5 | 96.88 | 116.2 | 135.6 |
10M05 | 107.5 | -12 | -10% | 19.32 | 5.56 | 38.64 | 57.96 | 77.28 | 96.6 | 115.9 | 135.2 |
10M04 | 119.5 | -10 | -7.72% | 19.26 | 6.2 | 38.53 | 57.79 | 77.05 | 96.32 | 115.6 | 134.8 |
10M03 | 129.5 | +13 | +11.2% | 19.21 | 6.74 | 38.42 | 57.62 | 76.83 | 96.04 | 115.2 | 134.5 |
10M02 | 116.5 | -12.5 | -9.69% | 19.15 | 6.08 | 38.3 | 57.46 | 76.61 | 95.76 | 114.9 | 134.1 |
10M01 | 129 | -21.5 | -14.3% | 19.1 | 6.76 | 38.19 | 57.29 | 76.38 | 95.48 | 114.6 | 133.7 |
09M12 | 150.5 | -6.5 | -4.14% | 19.04 | 7.9 | 38.08 | 57.12 | 76.16 | 95.2 | 114.2 | 133.3 |
09M11 | 157 | +20.5 | +15% | 18.64 | 8.42 | 37.28 | 55.91 | 74.55 | 93.19 | 111.8 | 130.5 |
09M10 | 136.5 | -7.5 | -5.21% | 18.24 | 7.49 | 36.47 | 54.7 | 72.94 | 91.18 | 109.4 | 127.6 |
09M09 | 144 | -16.5 | -10.3% | 17.83 | 8.08 | 35.66 | 53.5 | 71.33 | 89.16 | 107 | 124.8 |
09M08 | 160.5 | -7 | -4.18% | 17.43 | 9.21 | 34.86 | 52.29 | 69.72 | 87.15 | 104.6 | 122 |
09M07 | 167.5 | +1.5 | +0.9% | 17.03 | 9.84 | 34.06 | 51.08 | 68.11 | 85.14 | 102.2 | 119.2 |
09M06 | 166 | -23.5 | -12.4% | 16.62 | 9.98 | 33.25 | 49.88 | 66.5 | 83.12 | 99.75 | 116.4 |
09M05 | 189.5 | +59.5 | +45.8% | 16.22 | 11.68 | 32.44 | 48.67 | 64.89 | 81.11 | 97.34 | 113.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
09M04 | 130 | +35.9 | +38.2% | 15.82 | 8.22 | 31.64 | 47.46 | 63.28 | 79.1 | 94.92 | 110.7 |
09M03 | 94.1 | +13.2 | +16.3% | 15.42 | 6.1 | 30.84 | 46.25 | 61.67 | 77.09 | 92.5 | 107.9 |
09M02 | 80.9 | +21.4 | +36% | 15.02 | 5.39 | 30.03 | 45.04 | 60.06 | 75.08 | 90.09 | 105.1 |
09M01 | 59.5 | +1.9 | +3.3% | 14.61 | 4.07 | 29.22 | 43.84 | 58.45 | 73.06 | 87.68 | 102.3 |
08M12 | 57.6 | +8.1 | +16.4% | 14.21 | 4.05 | 28.42 | 42.63 | 56.84 | 71.05 | 85.26 | 99.47 |
08M11 | 49.5 | +1.9 | +3.99% | 13.92 | 3.56 | 27.85 | 41.77 | 55.69 | 69.62 | 83.54 | 97.46 |
08M10 | 47.6 | -7.3 | -13.3% | 13.64 | 3.49 | 27.27 | 40.91 | 54.55 | 68.18 | 81.82 | 95.46 |
08M09 | 54.9 | -43 | -43.9% | 13.35 | 4.11 | 26.7 | 40.05 | 53.4 | 66.75 | 80.1 | 93.45 |
08M08 | 97.9 | -13.1 | -11.8% | 13.06 | 7.49 | 26.13 | 39.19 | 52.25 | 65.32 | 78.38 | 91.44 |
08M07 | 111 | +25.4 | +29.7% | 12.78 | 8.69 | 25.55 | 38.33 | 51.11 | 63.88 | 76.66 | 89.44 |
08M06 | 85.6 | -4.4 | -4.89% | 12.49 | 6.85 | 24.98 | 37.47 | 49.96 | 62.45 | 74.94 | 87.43 |
08M05 | 90 | -30 | -25% | 12.2 | 7.38 | 24.41 | 36.61 | 48.81 | 61.02 | 73.22 | 85.42 |
08M04 | 120 | +17.5 | +17.1% | 11.92 | 10.07 | 23.83 | 35.75 | 47.67 | 59.58 | 71.5 | 83.42 |
08M03 | 102.5 | +24.5 | +31.4% | 11.63 | 8.81 | 23.26 | 34.89 | 46.52 | 58.15 | 69.78 | 81.41 |
08M02 | 78 | +8.6 | +12.4% | 11.34 | 6.88 | 22.69 | 34.03 | 45.37 | 56.72 | 68.06 | 79.4 |
08M01 | 69.4 | -18.4 | -21% | 11.06 | 6.28 | 22.11 | 33.17 | 44.23 | 55.28 | 66.34 | 77.4 |
07M12 | 87.8 | -6.2 | -6.6% | 10.77 | 8.15 | 21.54 | 32.31 | 43.08 | 53.85 | 64.62 | 75.39 |
07M11 | 94 | -38 | -28.8% | 10.6 | 8.87 | 21.2 | 31.79 | 42.39 | 52.99 | 63.58 | 74.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
07M10 | 132 | +26.5 | +25.1% | 10.42 | 12.66 | 20.85 | 31.28 | 41.7 | 52.12 | 62.55 | 72.97 |
07M09 | 105.5 | -0.5 | -0.47% | 10.25 | 10.29 | 20.5 | 30.76 | 41.01 | 51.26 | 61.52 | 71.77 |
07M08 | 106 | -16 | -13.1% | 10.08 | 10.52 | 20.16 | 30.24 | 40.32 | 50.4 | 60.48 | 70.56 |
07M07 | 122 | +68 | +126% | 9.91 | 12.31 | 19.81 | 29.72 | 39.63 | 49.54 | 59.44 | 69.35 |
07M06 | 54 | +14.2 | +35.7% | 9.74 | 5.55 | 19.47 | 29.2 | 38.94 | 48.68 | 58.41 | 68.14 |
07M05 | 39.8 | +0.1 | +0.25% | 9.56 | 4.16 | 19.12 | 28.69 | 38.25 | 47.81 | 57.38 | 66.94 |
07M04 | 39.7 | +0.45 | +1.15% | 9.39 | 4.23 | 18.78 | 28.17 | 37.56 | 46.95 | 56.34 | 65.73 |
07M03 | 39.25 | +3.95 | +11.2% | 9.22 | 4.26 | 18.43 | 27.65 | 36.87 | 46.09 | 55.3 | 64.52 |
07M02 | 35.3 | -3.7 | -9.49% | 9.04 | 3.9 | 18.09 | 27.14 | 36.18 | 45.22 | 54.27 | 63.32 |
07M01 | 39 | +1.8 | +4.84% | 8.87 | 4.4 | 17.74 | 26.62 | 35.49 | 44.36 | 53.23 | 62.11 |
06M12 | 37.2 | -1.2 | -3.12% | 8.7 | 4.28 | 17.4 | 26.1 | 34.8 | 43.5 | 52.2 | 60.9 |
06M11 | 38.4 | +1.85 | +5.06% | 8.7 | 4.41 | 17.4 | 26.1 | 34.81 | 43.51 | 52.21 | 60.91 |
06M10 | 36.55 | +5.15 | +16.4% | 8.7 | 4.2 | 17.41 | 26.11 | 34.81 | 43.52 | 52.22 | 60.92 |
06M09 | 31.4 | +6.4 | +25.6% | 8.7 | 3.61 | 17.41 | 26.12 | 34.82 | 43.52 | 52.23 | 60.94 |
06M08 | 25 | -1.6 | -6.02% | 8.71 | 2.87 | 17.41 | 26.12 | 34.83 | 43.53 | 52.24 | 60.95 |
06M07 | 26.6 | -4.6 | -14.7% | 8.71 | 3.05 | 17.42 | 26.12 | 34.83 | 43.54 | 52.25 | 60.96 |
06M06 | 31.2 | -5.1 | -14% | 8.71 | 3.58 | 17.42 | 26.13 | 34.84 | 43.55 | 52.26 | 60.97 |
06M05 | 36.3 | -1.7 | -4.47% | 8.71 | 4.17 | 17.42 | 26.14 | 34.85 | 43.56 | 52.27 | 60.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
06M04 | 38 | +6 | +18.8% | 8.71 | 4.36 | 17.43 | 26.14 | 34.85 | 43.57 | 52.28 | 60.99 |
06M03 | 32 | -6 | -15.8% | 8.72 | 3.67 | 17.43 | 26.14 | 34.86 | 43.58 | 52.29 | 61 |
06M02 | 38 | -3.7 | -8.87% | 8.72 | 4.36 | 17.43 | 26.15 | 34.87 | 43.58 | 52.3 | 61.02 |
06M01 | 41.7 | +3.75 | +9.88% | 8.72 | 4.78 | 17.44 | 26.16 | 34.87 | 43.59 | 52.31 | 61.03 |
05M12 | 37.95 | +6.9 | +22.2% | 8.72 | 4.35 | 17.44 | 26.16 | 34.88 | 43.6 | 52.32 | 61.04 |
05M11 | 31.05 | -0.1 | -0.32% | 8.65 | 3.59 | 17.3 | 25.95 | 34.6 | 43.25 | 51.9 | 60.55 |
05M10 | 31.15 | -14.75 | -32.1% | 8.58 | 3.63 | 17.16 | 25.74 | 34.32 | 42.9 | 51.48 | 60.06 |
05M09 | 45.9 | +9.6 | +26.4% | 8.51 | 5.39 | 17.02 | 25.53 | 34.04 | 42.55 | 51.06 | 59.57 |
05M08 | 36.3 | -29.7 | -45% | 8.44 | 4.3 | 16.88 | 25.32 | 33.76 | 42.2 | 50.64 | 59.08 |
05M07 | 66 | +44.25 | +203% | 8.37 | 7.89 | 16.74 | 25.11 | 33.48 | 41.85 | 50.22 | 58.59 |
05M06 | 21.75 | +6.75 | +45% | 8.3 | 2.62 | 16.6 | 24.9 | 33.2 | 41.5 | 49.8 | 58.1 |
05M05 | 15 | +2.05 | +15.8% | 8.23 | 1.82 | 16.46 | 24.69 | 32.92 | 41.15 | 49.38 | 57.61 |
05M04 | 12.95 | +2.55 | +24.5% | 8.16 | 1.59 | 16.32 | 24.48 | 32.64 | 40.8 | 48.96 | 57.12 |
05M03 | 10.4 | +0.9 | +9.47% | 8.09 | 1.29 | 16.18 | 24.27 | 32.36 | 40.45 | 48.54 | 56.63 |
05M02 | 9.5 | -0.15 | -1.55% | 8.02 | 1.18 | 16.04 | 24.06 | 32.08 | 40.1 | 48.12 | 56.14 |
05M01 | 9.65 | +0.15 | +1.58% | 7.95 | 1.21 | 15.9 | 23.85 | 31.8 | 39.75 | 47.7 | 55.65 |
04M12 | 9.5 | +0.2 | +2.15% | 7.88 | 1.21 | 15.76 | 23.64 | 31.52 | 39.4 | 47.28 | 55.16 |
04M11 | 9.3 | -0.4 | -4.12% | 7.88 | 1.18 | 15.76 | 23.64 | 31.52 | 39.4 | 47.28 | 55.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
04M10 | 9.7 | -0.65 | -6.28% | 7.88 | 1.23 | 15.76 | 23.64 | 31.52 | 39.4 | 47.28 | 55.16 |
04M09 | 10.35 | +1.9 | +22.5% | 7.88 | 1.31 | 15.76 | 23.64 | 31.52 | 39.4 | 47.28 | 55.16 |
04M08 | 8.45 | -0.8 | -8.65% | 7.88 | 1.07 | 15.76 | 23.64 | 31.52 | 39.4 | 47.28 | 55.16 |
04M07 | 9.25 | -3.45 | -27.2% | 7.88 | 1.17 | 15.76 | 23.64 | 31.52 | 39.4 | 47.28 | 55.16 |
04M06 | 12.7 | -2.9 | -18.6% | 7.88 | 1.61 | 15.76 | 23.64 | 31.52 | 39.4 | 47.28 | 55.16 |
04M05 | 15.6 | -2.9 | -15.7% | 7.88 | 1.98 | 15.76 | 23.64 | 31.52 | 39.4 | 47.28 | 55.16 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |